Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.33271 | Binance | 443142108 | /cdn/crypto/logos/exchanges/BINA.png | $ 147,633,603.50 | 1735794563 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 49.4414626272 | 最近 |
| 0.33277 | OKX | 223093664.287 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,176,566.01 | 1735794564 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 24.8906092788 | 最近 |
| 0.33211 | Coinbase | 122702126.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,746,496.60 | 1735794564 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 13.6899032886 | 最近 |
| 0.33342 | DigiFinex | 38032652.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,640,157.04 | 1735794045 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 4.24331137677 | 9 分s 前 |
| 3.48E-6 | Binance | 19178648 | /cdn/crypto/logos/exchanges/BINA.png | BTC 67.29 | 1735794563 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.139765983 | 最近 |
| 0.33323 | LBank | 11155591 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,706,837.37 | 1735794564 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 6 | https://www.lbank.info/exchange/doge/usdt | 1.24463174578 | 最近 |
| 0.3199 | Bitvavo | 6377575.53496 | /cdn/crypto/logos/exchanges/BITV.png | € 2,048,545.40 | 1735794564 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 0.711547507609 | 最近 |
| 0.332625 | Kraken | 5595456.55787 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,863,362.62 | 1735794077 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.62428632101 | 8 分s 前 |
| 0.332603 | LATOKEN | 3959006.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,314,221.02 | 1735794539 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.441707216337 | 最近 |
| 0.3202 | Coinbase | 3935002.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,263,656.16 | 1735794562 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOGE-EUR | 0.439029095925 | 最近 |
| 0.33331 | Kucoin | 3431403.5032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,138,192.21 | 1735794051 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.382842444894 | 9 分s 前 |
| 3.48E-6 | Coinbase | 3129752.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.00 | 1735794235 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 12 | https://pro.coinbase.com/trade/DOGE-BTC | 0.349187198318 | 6 分s 前 |
| 0.332707 | HTX | 2055397.24993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 681,859.27 | 1735794563 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.229321124041 | 最近 |
| 0.331747 | Crypto.com | 1934616 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 642,927.70 | 1735794492 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 14 | https://crypto.com/exchange/trade/DOGE_USD | 0.215845533375 | 最近 |
| 0.33546 | Gate.io | 1412453.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 469,731.90 | 1735793286 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 15 | https://gate.io/trade/DOGE_USDT | 0.157587741507 | 21 分s 前 |
| 0.31987 | Binance | 1366228 | /cdn/crypto/logos/exchanges/BINA.png | € 438,045.47 | 1735794564 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 16 | https://www.binance.com/en/trade/DOGE_EUR | 0.152430358981 | 最近 |
| 0.33218 | Bitstamp | 1354394.77 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 449,875.23 | 1735794565 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 17 | https://www.bitstamp.net/markets/doge/usd | 0.151110122903 | 最近 |
| 0.3326 | Coinbase | 961201.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 318,962.20 | 1735794556 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 18 | https://pro.coinbase.com/trade/DOGE-USDT | 0.107241496608 | 最近 |
| 0.2646 | Coinbase | 784237.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 208,486.47 | 1735794563 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0874975729803 | 最近 |
| 0.333021 | EXMO | 605076.525198 | /cdn/crypto/logos/exchanges/EXMO.png | $ 201,560.14 | 1735794474 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0675085212331 | 最近 |
| 0.31781 | Gemini | 493279.798327 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 157,041.11 | 1735753463 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 21 | https://gemini.com/?symbol=DOGEUSD | 0.0550353357838 | 11 時間s 前 |
| 0.334473 | Crypto.com | 421343 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139,929.23 | 1735793095 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0470093313446 | 25 分s 前 |
| 0.32075 | Bitstamp | 356093.84 | /cdn/crypto/logos/exchanges/BSTP.png | € 113,371.76 | 1735794563 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0397294681871 | 最近 |
| 3.49E-6 | Gate.io | 290121.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.02 | 1735791361 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0323689643057 | 53 分s 前 |
| 3.47E-6 | Upbit | 156326.556598 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.545619 | 1735794155 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0174413883631 | 7 分s 前 |
| 3.48E-6 | Kucoin | 152357.88 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.532564 | 1735794052 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0169986022407 | 9 分s 前 |
| 3.48E-6 | EXMO | 90204.9172925 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.316181 | 1735794523 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0100641824972 | 最近 |
| 0.3337 | Upbit | 47018.1456264 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,538.56 | 1735794236 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00524582486706 | 5 分s 前 |
| 0.331983 | EXMO | 32254.9274669 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10,579.49 | 1735794522 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00359868936422 | 最近 |
| 0.320901 | EXMO | 30596.7202925 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,806.49 | 1735794524 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00341368282442 | 最近 |
| 3.5E-6 | Crypto.com | 10951 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.038230 | 1735794358 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 31 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00122180548284 | 最近 |
| 3.49E-6 | HTX | 8929.35041291 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031236 | 1735794556 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000996249592975 | 最近 |
| 9.512E-5 | Gemini | 321.3 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.030617 | 1735770496 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 3.58475117921E-5 | 7 時間s 前 |
| 3.39E-6 | Gemini | 100 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000339 | 1735775143 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 34 | https://gemini.com/?symbol=DOGEBTC | 1.1157022033E-5 | 5 時間s 前 |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 2.9147263449E-6 | 28 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735776121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776128 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 5 時間s 前 |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 5 時間s 前 |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735794549 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 最近 |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776129 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 5 時間s 前 |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735776127 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 5 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.268 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735777530 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 5 時間s 前 |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735776136 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 5 時間s 前 |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735794550 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735776120 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 5 時間s 前 |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735776126 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 5 時間s 前 |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735776120 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 5 時間s 前 |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776120 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 5 時間s 前 |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776120 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 5 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735776120 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33562 | -0.00352 | -1.04880519635 | 0.30586 | 0.33774 | 245603483.131 | CX |
| 4 | 0.43031 | -0.09821 | -22.8230810346 | 0.26219 | 0.48464 | 582957164.158 | CX |
| 12 | 0.10785 | 0.22425 | 207.92767733 | 0.10299 | 0.48464 | 872508723.722 | CX |
| 26 | 0.12318 | 0.20892 | 169.605455431 | 0.08049 | 0.48464 | 546440691.371 | CX |
| 52 | 0.092 | 0.2401 | 260.97826087 | 0.074194 | 0.48464 | 576694694.663 | CX |
| 156 | 0.1731 | 0.159 | 91.8544194107 | 0.03 | 0.48464 | 440816510.474 | CX |
| 260 | 0.002007 | 0.330093 | 16447.0852018 | 0.001 | 0.75 | 356655267.33 | CX |
DOGEについて
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE ニュース
暗号通貨チャット
投稿を表示
Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?
Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/
Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days
I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again
BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06.
My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good...
My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good flipper if you time it right but for me ... F-That!!
もっと見る
If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a...
If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a matter of a few weeks. If Musk owns as much as some say, he'll eventually get around to some more hype. As much as I'm impatient, this one requires patience.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
| 1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
| 1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
| 1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
| 1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
| 1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
| 1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
| 1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
| 1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
| 1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
| 1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
