BalancerBAL

US$ 1.36

-0.100

(

-6.85%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 256

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.36

取引所

GDAX

要求

US$ 1.37

最終取引時間

20:59:53

取引量 (24 時間)

$ 553,732

最終取引サイズ

60.70

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.36

完全希薄化時価総額

US$ 136,000,000

開始日

2020/6/20

日数範囲 1.36-1.46

52 週間範囲 1.28-5.37

流通量"供給 62,021,998 / 100,000,000

62.02%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.37	Binance	209425.05	/cdn/crypto/logos/exchanges/BINA.png	$ 295,257.07	1743196273	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	55.6220937843	最近
1.38	LBank	65114.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,866.23	1743195544	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	17.2939107672	12 分s 前
1.36	OKX	28371.231199	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,869.43	1743196248	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	7.53523650836	最近
1.36	DigiFinex	25508.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,359.07	1743195940	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	6.77482119634	6 分s 前
1.36	HTX	13256.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,813.75	1743196272	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bal_usdt	3.52096998995	最近
1.37	LATOKEN	12958.031016	/cdn/crypto/logos/exchanges/LATK.png	$ 18,307.20	1743191877	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	3.44157881987	1 時間前
1.36	Coinbase	12512.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,493.91	1743196271	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	7	https://pro.coinbase.com/trade/BAL-USD	3.32313944018	最近
1.36	Gate.io	3742.71	/cdn/crypto/logos/exchanges/GATE.png	$ 5,352.17	1743195636	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	8	https://gate.io/trade/BAL_USDT	0.994042339382	11 分s 前
1.27	Bitvavo	3710.82747245	/cdn/crypto/logos/exchanges/BITV.png	€ 4,773.62	1743196269	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	9	https://account.bitvavo.com/markets/BAL-EUR	0.985574522674	最近
1.37	Kucoin	1328.6161	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,853.97	1743195834	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	10	https://trade.kucoin.com/BAL-USDT	0.352872826424	7 分s 前
1.38	Kraken	268.20059718	/cdn/crypto/logos/exchanges/KRKN.png	US$ 377.71	1743195322	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	11	https://trade.kraken.com/markets/kraken/BAL/USD	0.0712325424744	16 分s 前
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399.65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	12	https://crypto.com/exchange/trade/BAL_USD	0.0643295887263	23 日s 前
1.66E-5	Kucoin	76.0471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001251	1743194035	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	13	https://trade.kucoin.com/BAL-BTC	0.0201976741952	37 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743120130	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	16	https://trade.kucoin.com/BAL-ETH	0	21 時間s 前
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	17	https://gate.io/trade/BAL_ETH	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743120139	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	19	https://pro.coinbase.com/trade/BAL-BTC	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743120128	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	21	https://www.bitfinex.com/t/BAL:USD	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	23	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743120139	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	21 時間s 前
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	21 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	21 時間s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743120124	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	21 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743120124	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	21 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743120128	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	21 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743120124	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	21 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743196184	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	21 時間s 前
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743033811	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743195933	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	6 分s 前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	21 時間s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.48	-0.12	-8.10810810811	1.44	1.56	18476.2446526	CX
4	1.76	-0.4	-22.7272727273	1.28	1.92	25303.0644183	CX
12	2.62	-1.26	-48.0916030534	1.28	3.37	44687.5621545	CX
26	2.18	-0.82	-37.6146788991	1.28	4	48492.1973662	CX
52	5.12	-3.76	-73.4375	1.28	5.37	38507.7031799	CX
156	14	-12.64	-90.2857142857	1.28	21.87	46141.8290626	CX
260	0	0	0	0	76.24	73430.3019726	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677
1736553000	2.49	0.05	2.05	2.44	2.53	2.41	32403
1736466600	2.44	-0.08	-3.17	2.52	2.55	2.36	27032
1736380200	2.52	-0.08	-3.08	2.59	2.63	2.41	33312
1736293800	2.6	-0.26	-9.09	2.86	2.9	2.59	17204
1736207400	2.86	0.05	1.78	2.79	2.92	2.76	15465
1736121000	2.81	0	0.00	2.81	2.82	2.75	25844
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893