0x protocolZRX

US$ 0.271471

-0.002241

(

-0.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 146

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.271007

取引所

GDAX

要求

US$ 0.271148

最終取引時間

06:04:54

取引量 (24 時間)

$ 2,420,099

最終取引サイズ

32.86

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.271471

完全希薄化時価総額

US$ 271,471,000

開始日

2017/8/15

日数範囲 0.259822-0.277408

52 週間範囲 0.22607-1.44

流通量"供給 848,396,563 / 1,000,000,000

84.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2712	Binance	914601	/cdn/crypto/logos/exchanges/BINA.png	$ 245,812.49	1741327639	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	49.0519343569	最近
0.271471	Coinbase	321450.56284	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86,122.38	1741327640	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	17.2400553984	最近
0.2721	DigiFinex	220654.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,703.77	1741327149	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	11.8341443309	8 分s 前
0.2721	OKX	174129.687437	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,893.29	1741327604	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	9.33893358715	最近
0.318248	EXMO	53489	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,020.09	1741327624	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	2.86872517832	最近
0.2724	Gate.io	47921.72	/cdn/crypto/logos/exchanges/GATE.png	$ 12,821.40	1741326411	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	2.57014049155	21 分s 前
3.09E-6	EXMO	46489.3273279	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.142098	1741327501	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	2.49331832393	最近
0.2716	HTX	35687.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,605.25	1741327557	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zrx_usdt	1.91401446871	最近
3.1E-6	Binance	12252	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.037438	1741327609	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.65709998102	最近
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	10	https://crypto.com/exchange/trade/ZRX_USDT	0.538304971392	1 日前
0.271	Kraken	7520.80870782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,028.02	1741326608	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.403356452755	17 分s 前
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	12	https://crypto.com/exchange/trade/ZRX_USD	0.264513312634	1 日前
0.26	Bitstamp	4015.79076332	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,050.95	1741327641	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.215375125233	最近
0.2726	Bitfinex	3393.51573003	/cdn/crypto/logos/exchanges/BFNX.png	US$ 911.93	1741327608	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	14	https://www.bitfinex.com/t/ZRX:USD	0.182001234231	最近
0.00012303	EXMO	2871	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.352400	1741327625	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.153977640019	最近
3.09E-6	LATOKEN	2741.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008465	1741327609	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	16	https://exchange.latoken.com/exchange/ZRX-BTC	0.147036579005	最近
0.273592	LATOKEN	1095.5857	/cdn/crypto/logos/exchanges/LATK.png	$ 296.22	1741327113	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	17	https://exchange.latoken.com/exchange/ZRX-USDT	0.058758516379	9 分s 前
3.14E-6	Kucoin	683.2231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002102	1741326125	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	18	https://trade.kucoin.com/ZRX-BTC	0.0366426612832	25 分s 前
0.24205	Bitvavo	590.42636397	/cdn/crypto/logos/exchanges/BITV.png	€ 145.12	1741327640	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	19	https://account.bitvavo.com/markets/ZRX-EUR	0.0316657813058	最近
0.0001248	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000374	1741318926	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	20	https://exchange.latoken.com/exchange/ZRX-ETH	1.60896175568E-6	2 時間s 前
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	21	https://mercatox.com/exchange/ZRX/BTC	0	3 月s 前
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	22	https://mercatox.com/exchange/ZRX/ETH	0	3 月s 前
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	23	https://trade.kucoin.com/ZRX-ETH	0	6 時間s 前
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741305721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	6 時間s 前
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	25	https://gate.io/trade/ZRX_USD	0	6 時間s 前
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741305721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	29	https://pro.coinbase.com/trade/ZRX-EUR	0	6 時間s 前
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	30	https://gate.io/trade/ZRX_ETH	0	6 時間s 前
0.24662	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741327631	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	31	https://www.bitstamp.net/markets/zrx/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741305727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	33	https://www.bitstamp.net/markets/zrx/btc	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	35	https://pro.coinbase.com/trade/ZRX-BTC	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2745	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741327552	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	最近
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305730	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	6 時間s 前
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	6 時間s 前
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	6 時間s 前
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741305734	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	6 時間s 前
3.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741327508	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	最近
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741327132	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	8 分s 前
0.29991	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741327132	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	8 分s 前
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741305742	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	6 時間s 前
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741327457	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	最近
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
3.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741324328	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	55 分s 前
0.00012676	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741327397	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	最近
0.284885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	6 時間s 前
0.2787	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741289965	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	52	https://gemini.com/?symbol=ZRXUSD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 時間s 前
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741305740	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	57	https://gate.io/trade/ZRX_BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.295602	-0.024131	-8.16334124938	0.249	0.322329	1994466.95304	CX
4	0.293644	-0.022173	-7.55098009835	0.249	0.357	1437001.67874	CX
12	0.638546	-0.367075	-57.4860699151	0.249	0.67773	2452073.00454	CX
26	0.263807	0.007664	2.90515414678	0.249	0.911649	3256258.16024	CX
52	0.520881	-0.24941	-47.8823378084	0.22607	1.44	3911261.97356	CX
156	0.477578	-0.206107	-43.1567199494	0.144	1.44	4060438.35426	CX
260	0.283999	-0.012528	-4.41128313832	0.126001	2.4	6476562.85313	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

starkd748

3年前

スレッド全体を読む

返信

Going off a cliff failed support

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Yesss free fall

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Haha Yessir! Me too

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Looking good wish the rsi was 60 lol

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thanks, Yes Indeed & Looking Great!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

スレッド全体を読む

返信

Paiidnfull38

4年前

スレッド全体を読む

返信

LETS GO!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

Donutman

4年前

スレッド全体を読む

返信

Bouncing back nicely

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Wave 5 on the ELLIOTT WAVE booom

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox about to pop

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Back the truck up!

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox to the moon!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

To da moon baby!!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

2 plus was the top

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ok 2.76 coming!! Even better lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

It did top should be 2.76$

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Technical analysis works so well with these Altcoins lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

2.00 coming!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721