ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TezosXTZ
US$ 1.33
0.080
(
6.40%
)
情報
ランク ランク 67
コイン
採掘不可
入札
US$ 1.33
取引所
GDAX
要求
US$ 1.33
最終取引時間
04:49:05
取引量 (24 時間)
$ 65,747,065
最終取引サイズ
15.28
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.33
完全希薄化時価総額
US$ 13,300,000,000
開始日
2018/6/30
日数範囲 1.24-1.35
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,004,020,240 / 10,000,000,000
10.04%
#取引ペア現在値数量売買代金数量 %時刻
1.33Binance5680704.1/cdn/crypto/logos/exchanges/BINA.png$ 7,386,791.221734756549XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT58.8016583007最近
1.33Coinbase1168480.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,525,787.911734756545XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD12.0950847555最近
1.33OKX1108621.11939/cdn/crypto/logos/exchanges/OKEX.png$ 1,452,259.451734756549XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT3https://www.okx.com/trade-spot/XTZ-USDT11.4754718957最近
1.33DigiFinex1094285.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,416,071.581734756536XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT4https://www.digifinex.com/en-ww/trade/USDT/XTZ11.3270862982最近
1.363E-5Binance269114.8/cdn/crypto/logos/exchanges/BINA.pngBTC 3.611734756549XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC2.78563999017最近
1.32LBank69082.8/cdn/crypto/logos/exchanges/LBNK.png$ 88,134.481734756546XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT6https://www.lbank.info/exchange/xtz/usdt0.715084455826最近
1.32Kucoin53860.26/cdn/crypto/logos/exchanges/KUCN.png$ 69,380.811734756392XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT0.557514094865最近
1.33Bitfinex52621.1707448/cdn/crypto/logos/exchanges/BFNX.pngUS$ 69,179.971734756550XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD8https://www.bitfinex.com/t/XTZ:USD0.544688131445最近
1.33LATOKEN33558.82/cdn/crypto/logos/exchanges/LATK.png$ 42,803.461734756368XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT9https://exchange.latoken.com/exchange/XTZ-USDT0.347371422957最近
1.28Bitvavo24817.523404/cdn/crypto/logos/exchanges/BITV.png€ 30,867.391734756549XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR10https://account.bitvavo.com/markets/XTZ-EUR0.256889199892最近
1.34Gate.io21786.203/cdn/crypto/logos/exchanges/GATE.png$ 28,066.561734755120XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT11https://gate.io/trade/XTZ_USDT0.22551163410824 分s 前
1.33Crypto.com16447.5/cdn/crypto/logos/exchanges/CRTO.png$ 20,995.371734756418XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT12https://crypto.com/exchange/trade/XTZ_USDT0.170250070744最近
1.05Coinbase14607.09/cdn/crypto/logos/exchanges/GDAX.png£ 15,540.251734756549XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP13https://pro.coinbase.com/trade/XTZ-GBP0.151199763238最近
1.355E-5LATOKEN14293.22/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1898731734755948XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC14https://exchange.latoken.com/exchange/XTZ-BTC0.14795085673610 分s 前
1.25HTX11974.62/cdn/crypto/logos/exchanges/HUOB.png$ 15,030.541734747308XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT15https://www.huobi.com/en-us/exchange/xtz_usdt0.1239507464443 時間s 前
1.357E-5Coinbase8614.88/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1168891734756549XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC16https://pro.coinbase.com/trade/XTZ-BTC0.0891736695213最近
1.28Coinbase7061.5/cdn/crypto/logos/exchanges/GDAX.png€ 8,878.051734756545XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.0730944444177最近
1.25Gemini5454.267287/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,599.501734737964XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD18https://gemini.com/?symbol=XTZUSD0.0564577833395 時間s 前
1.32Crypto.com2511.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,234.501734756173XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD19https://crypto.com/exchange/trade/XTZ_USD0.02599477140356 分s 前
1.294E-5Upbit1079.41066184/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0139681734756136XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.01117311090087 分s 前
1.3EXMO857.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,106.361734756500XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD21https://exmo.com/en/trade#?pair=XTZ_USD0.00887298134317最近
1.354E-5Kucoin790.5062/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0107801734756391XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC22https://trade.kucoin.com/XTZ-BTC0.00818262571659最近
1.362E-5EXMO164.1364971/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0021801734756501XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.0016989968228最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT24https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD25https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH26https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT27https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC28https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD29https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH30https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC31https://crypto.com/exchange/trade/XTZ_BTC0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734739321XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC32https://www.digifinex.com/en-ww/trade/BTC/XTZ05 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR33https://trade.kraken.com/markets/kraken/XTZ/EUR0-
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734756547XTZ/USDhttps://cex.io/xtz-usdUSD34https://cex.io/xtz-usd0最近
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734739326XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC35https://www.bitfinex.com/t/XTZ:BTC05 時間s 前
1.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD36https://hitbtc.com/XTZ-to-USD05 時間s 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC37https://www.huobi.com/en-us/exchange/xtz_btc05 時間s 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH38https://www.huobi.com/en-us/exchange/xtz_eth05 時間s 前
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734756511XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT39https://www.bibox.com/en/exchange/basic/XTZ_USDT0最近
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC40https://www.okx.com/trade-spot/XTZ-BTC05 時間s 前
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734756469XTZ/GBPhttps://cex.io/xtz-gbpGBP41https://cex.io/xtz-gbp0最近
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734739340XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH42https://www.binance.com/en/trade/XTZ_ETH05 時間s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH43https://exmo.com/en/trade#?pair=XTZ_ETH0-
1.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734756512XTZ/EURhttps://cex.io/xtz-eurEUR44https://cex.io/xtz-eur0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC45https://account.bitvavo.com/markets/XTZ-BTC0-
1.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734756543XTZ/USDThttps://cex.io/xtz-usdtUSDT46https://cex.io/xtz-usdt0最近
1.2E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734755121XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC024 分s 前
0.00046247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734756120XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH48https://hitbtc.com/XTZ-to-ETH07 分s 前
1.211E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734756029XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC49https://hitbtc.com/XTZ-to-BTC09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC50https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT51https://poloniex.com/exchange#USDT_XTZ0-
0.00037Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734755121XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH52https://gate.io/trade/XTZ_ETH024 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079

最近閲覧した銘柄

Delayed Upgrade Clock