RippleXRP

US$ 2.46

0.010

(

0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3

コイン

採掘不可

ウォレット

入札

US$ 2.46

取引所

GDAX

要求

US$ 2.46

最終取引時間

14:37:03

取引量 (24 時間)

$ 1,098,768,416

最終取引サイズ

0.008324

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.46

完全希薄化時価総額

US$ 246,000,000,000

開始日

2013/2/02

日数範囲 2.43-2.51

52 週間範囲 0.38249-2.90

流通量"供給 56,564,039,920 / 100,000,000,000

56.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.46	Binance	116064377	/cdn/crypto/logos/exchanges/BINA.png	$ 285,862,026.11	1736001425	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.2674956841	最近
2.46	Coinbase	56044206.3494	/cdn/crypto/logos/exchanges/GDAX.png	US$ 137,885,311.06	1736001426	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.2727525328	最近
2.46	OKX	17944233.6236	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,144,368.37	1736001425	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.7716497477	最近
2.38	Bitvavo	7781050.98337	/cdn/crypto/logos/exchanges/BITV.png	€ 18,545,110.75	1736001426	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.36997411984	最近
2.503E-5	Binance	6323991	/cdn/crypto/logos/exchanges/BINA.png	BTC 158.90	1736001425	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.73892126521	最近
2.46	Bitstamp	3571407.45122	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,769,075.19	1736001426	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.54677699808	最近
2.45	Kraken	3408474.84623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,383,076.32	1736001077	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.4762108672	6 分s 前
2.45	DigiFinex	3092664	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,587,643.60	1736000981	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.33943315159	7 分s 前
2.38	Bitstamp	2080688.49629	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,957,545.68	1736001426	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.901146438817	最近
386.57	bitFlyer	1888254.9039	/cdn/crypto/logos/exchanges/BITF.png	¥ 729,634,686.76	1736001419	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.817803426736	最近
2.45	Kucoin	1361854.6129	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,337,699.81	1736000746	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.589819397179	11 分s 前
2.38	Coinbase	1348728.6304	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,217,173.78	1736001425	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.584134532577	最近
2.46	Coinbase	1206519.2439	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,971,672.26	1736001426	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.522543630126	最近
2.38	Binance	1175268	/cdn/crypto/logos/exchanges/BINA.png	€ 2,792,835.10	1736001423	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.509008712619	最近
2.504E-5	DigiFinex	1110092	/cdn/crypto/logos/exchanges/DGFX.png	BTC 27.85	1736001297	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.480780979154	最近
2.46	LBank	1015805.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,497,830.62	1736001422	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.439945475965	最近
2.38	Kraken	954101.488836	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,273,955.66	1736001076	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.413221469946	6 分s 前
2.46	Bitfinex	840107.230493	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,063,538.59	1736001422	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.363850542902	最近
0.000674	Binance	691395	/cdn/crypto/logos/exchanges/BINA.png	ETH 472.18	1736001423	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.29944325793	最近
2.45	Gate.io	679461.819	/cdn/crypto/logos/exchanges/GATE.png	$ 1,667,304.76	1735999523	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.294274995799	32 分s 前
2.45	Crypto.com	444623	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,088,792.48	1735999421	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.192566274953	33 分s 前
0.00067384	DigiFinex	287962	/cdn/crypto/logos/exchanges/DGFX.png	ETH 196.27	1736001253	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.124716376948	最近
2.505E-5	Bitstamp	237182.351743	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.95	1736001367	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.102723705161	最近
2.43	Gemini	203034.264565	/cdn/crypto/logos/exchanges/GEMN.png	US$ 495,044.53	1735948632	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.0879341644832	15 時間s 前
2.45	EXMO	161788.877507	/cdn/crypto/logos/exchanges/EXMO.png	$ 397,701.22	1736001349	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0700707823711	最近
2.5E-5	Kucoin	148848.5996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.74	1736000737	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	26	https://trade.kucoin.com/XRP-BTC	0.0644663464483	12 分s 前
2.45	LATOKEN	125394.52	/cdn/crypto/logos/exchanges/LATK.png	$ 309,025.35	1736000688	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0543083817433	12 分s 前
2.503E-5	Bitfinex	125219.803534	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.16	1736001369	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0542327120209	最近
2.46	HTX	97815.8162573	/cdn/crypto/logos/exchanges/HUOB.png	$ 241,179.66	1735964513	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0423640418244	10 時間s 前
2.505E-5	EXMO	66634.1880296	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.67	1736001348	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0288592748764	最近
2.46	Bitstamp	63378.5909766	/cdn/crypto/logos/exchanges/BSTP.png	$ 156,063.98	1736001424	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0274492753998	最近
0.0006727	Kucoin	51870.9206	/cdn/crypto/logos/exchanges/KUCN.png	ETH 35.44	1736000757	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0224653019711	11 分s 前
2.46	CEX.IO	43972.380031	/cdn/crypto/logos/exchanges/CXIO.png	US$ 108,524.07	1736001368	XRP/USD	https://cex.io/xrp-usd	USD	33	https://cex.io/xrp-usd	0.0190444430976	最近
2.501E-5	LATOKEN	41954.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.05	1736001008	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0181703820756	7 分s 前
2.512E-5	Upbit	39599.5583541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.989034	1736001243	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0171505735016	最近
2.46	Upbit	34290.2596973	/cdn/crypto/logos/exchanges/UPBT.png	$ 84,380.16	1736000810	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0148511156127	10 分s 前
1.97	Bitstamp	33461.1324084	/cdn/crypto/logos/exchanges/BSTP.png	£ 66,209.95	1736001425	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.0144920204838	最近
2.503E-5	Gate.io	26681.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.676239	1736000394	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.0115556915736	17 分s 前
2.51E-5	HTX	25172.3269702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.637855	1735964509	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.0109021378483	10 時間s 前
2.504E-5	HitBTC	21362.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.536349	1736001394	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00925197139777	最近
0.000674	Kraken	18327.6505864	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12.48	1736001063	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00793770768058	6 分s 前
2.38	CEX.IO	5011.976316	/cdn/crypto/logos/exchanges/CXIO.png	€ 11,860.86	1735990654	XRP/EUR	https://cex.io/xrp-eur	EUR	42	https://cex.io/xrp-eur	0.00217068754725	3 時間s 前
2.504E-5	Crypto.com	2003	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.050041	1735999338	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.000867499541701	35 分s 前
0.000678	EXMO	1998.20575169	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.37	1736001349	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00086542315218	最近
0.00067366	HitBTC	1013.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.695512	1736000756	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000439076902335	11 分s 前
2.46	EXMO	960.57359618	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,361.29	1735999320	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000416024540418	35 分s 前
2.485E-5	CEX.IO	470	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.011680	1736001424	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	0.000203557056715	最近
2.38	EXMO	377.01247626	/cdn/crypto/logos/exchanges/EXMO.png	€ 894.55	1736001347	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000163284148962	最近
2.46	Crypto.com	203	/cdn/crypto/logos/exchanges/CRTO.png	$ 499.65	1735949003	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	8.79193244959E-5	15 時間s 前
2	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	£ 400.00	1736001424	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	8.66200241339E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735948938	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735948938	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	15 時間s 前
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735948938	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	15 時間s 前
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735948938	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735948929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	15 時間s 前
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735948929	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	15 時間s 前
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736001048	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 分s 前
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736001050	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 分s 前
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735948929	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 時間s 前
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736001347	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	最近
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1735948929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736001422	XRP/USDT	https://cex.io/xrp-usdt	USDT	66	https://cex.io/xrp-usdt	0	最近
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735948937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	15 時間s 前
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736001053	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 分s 前
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	15 時間s 前
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735948921	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	15 時間s 前
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735948920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735948921	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	15 時間s 前
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735948928	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	15 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.14	0.32	14.953271028	1.99	2.48	151569694.954	CX
4	2.43	0.03	1.23456790123	1.9	2.73	242476740.826	CX
12	0.5384	1.9216	356.90936107	0.4861	2.9	261766075.568	CX
26	0.4668	1.9932	426.992287918	0.38249	2.9	168220915.097	CX
52	0.5811	1.8789	323.335054208	0.38249	2.9	125328682.74	CX
156	0.83246	1.62754	195.509694159	0.28704	2.9	80727965.3966	CX
260	0.19266	2.26734	1176.86079103	0.1105	2.9	87020430.4528	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

TheHound

8分前

スレッド全体を読む

返信

Bitcoins market cap is currently about 14 times larger than XRP. XRP’s price would only need to be $35 bucks to overtake Bitcoin. At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only... Bitcoins market cap is currently about 14 times larger than XRP. XRP’s price would only need to be $35 bucks to overtake Bitcoin. At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only going up from here 🚀🚀 もっと見る

👍️0

スレッド全体を読む

返信

trunkmonk

13分前

スレッド全体を読む

返信

been listening to whom on that one? nice thought but not sure how it could be justified, ill take 1k someday if im still alive.

👍️0

スレッド全体を読む

返信

chino98

2時間前

スレッド全体を読む

返信

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only going up from here 🚀🚀

👍️0

スレッド全体を読む

返信

weedtrader420

3時間前

スレッド全体を読む

返信

XRP 🪲🪲 IMAGINE $100

👍️0

スレッド全体を読む

返信

weedtrader420

3時間前

スレッド全体を読む

返信

XRP😎 Lucy in the Sky with Diamonds

👍️0

スレッド全体を読む

返信

weedtrader420

3時間前

スレッド全体を読む

返信

As soon as we get to $3 lmao

👍️0

スレッド全体を読む

返信

InfiniteForest34

3時間前

スレッド全体を読む

返信

Is this really going to $10,000.00? When will it get there?

👍️0

スレッド全体を読む

返信

weedtrader420

4時間前

スレッド全体を読む

返信

XRP ☝️😎☝️

👍️0

スレッド全体を読む

返信

TheHound

12時間前

スレッド全体を読む

返信

Yes!

👋 1 👍️ 1

スレッド全体を読む

返信

nowwhat2

12時間前

スレッド全体を読む

返信

Remarkable !........ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004

👍️0

スレッド全体を読む

返信

TheHound

12時間前

スレッド全体を読む

返信

Look at that!

👋 1 👍️ 1

スレッド全体を読む

返信

nowwhat2

12時間前

スレッド全体を読む

返信

LOOK AT THAT ! HIGH OF 2.51 Inevitable...... OHTL 2.50 Diag onal EVENT...........👍️🤫

👍️ 1 🤫 1

スレッド全体を読む

返信

TheHound

15時間前

スレッド全体を読む

返信

Nice consolidation!

👍️0

スレッド全体を読む

返信

nowwhat2

15時間前

スレッド全体を読む

返信

And that's a TALL ORDER so, we'll see. OHTL DIAG 2.50

👍️0

スレッド全体を読む

返信

TheHound

16時間前

スレッド全体を読む

返信

56% and dropping. Candle prints in an hour!

👍️0

スレッド全体を読む

返信

TheHound

16時間前

スレッド全体を読む

返信

Nice consolidation!

👍️0

スレッド全体を読む

返信

nowwhat2

16時間前

スレッド全体を読む

返信

Pause Calvin

👍️0

スレッド全体を読む

返信

weedtrader420

16時間前

スレッド全体を読む

返信

Woo-Woo, I got some fat ass wallets

👍️ 1

スレッド全体を読む

返信

weedtrader420

19時間前

スレッド全体を読む

返信

SUKU XRP WOOHOOOOOOO

👍️0

スレッド全体を読む

返信

chino98

19時間前

スレッド全体を読む

返信

YEEEEHAW XRP striving on the first Friday of the year 🥳🥳 lets go baby

👍️ 1 💥 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150