Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | Binance | 56317127 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,040,056.65 | 1737334183 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 60.2560617299 | 最近 |
| 2.94 | Coinbase | 16026583.6319 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47,577,951.81 | 1737334183 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.1475155798 | 最近 |
| 2.94 | OKX | 9805606.18392 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,107,685.71 | 1737334183 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.4914302805 | 最近 |
| 2.99 | Kraken | 2240910.33022 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,668,948.46 | 1737333854 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.3976441694 | 6 分s 前 |
| 2.86 | Bitvavo | 1833203.90457 | /cdn/crypto/logos/exchanges/BITV.png | € 5,293,646.18 | 1737334183 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 1.96142192476 | 最近 |
| 2.94 | Bitstamp | 1400254.11965 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,157,062.81 | 1737334184 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.49819074881 | 最近 |
| 2.975E-5 | Binance | 553958 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.34 | 1737334183 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 0.592702952403 | 最近 |
| 2.87 | Coinbase | 473942.813419 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,371,942.34 | 1737334183 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 0.507091340469 | 最近 |
| 2.85 | Binance | 462402 | /cdn/crypto/logos/exchanges/BINA.png | € 1,337,109.08 | 1737334182 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 9 | https://www.binance.com/en/trade/XRP_EUR | 0.494743339021 | 最近 |
| 2.99 | DigiFinex | 457736 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,357,276.19 | 1737333916 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.489750989464 | 最近 |
| 459.4 | bitFlyer | 443852.927932 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 206,450,234.25 | 1737334182 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.474896907018 | 最近 |
| 2.93 | Bitfinex | 432641.084149 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,284,907.43 | 1737334182 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.462900884013 | 最近 |
| 2.959E-5 | DigiFinex | 419428 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.36 | 1737333727 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.448763649808 | 8 分s 前 |
| 2.86 | Bitstamp | 408732.026329 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,180,334.82 | 1737334184 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 14 | https://www.bitstamp.net/markets/xrp/eur | 0.437319577923 | 最近 |
| 0.00093382 | DigiFinex | 356421 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 329.47 | 1737333612 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.381349811716 | 10 分s 前 |
| 3.05 | Gemini | 291846.652553 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 946,144.49 | 1737322890 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 16 | https://gemini.com/?symbol=XRPUSD | 0.312259002699 | 3 時間s 前 |
| 2.94 | LBank | 291026.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 858,876.13 | 1737334180 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.311381893582 | 最近 |
| 2.92 | Kraken | 280685.651723 | /cdn/crypto/logos/exchanges/KRKN.png | € 807,712.50 | 1737333854 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.300317378706 | 6 分s 前 |
| 2.95 | Coinbase | 212832.513545 | /cdn/crypto/logos/exchanges/GDAX.png | $ 633,093.76 | 1737334183 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.227718453647 | 最近 |
| 2.948E-5 | Bitstamp | 115181.384586 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.38 | 1737334183 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.123237405554 | 最近 |
| 0.0009378 | Binance | 97945 | /cdn/crypto/logos/exchanges/BINA.png | ETH 91.39 | 1737334183 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.104795473074 | 最近 |
| 2.95 | EXMO | 79482.3231363 | /cdn/crypto/logos/exchanges/EXMO.png | $ 235,552.44 | 1737334101 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.085041478933 | 最近 |
| 2.98 | Crypto.com | 77247 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 231,583.00 | 1737333299 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 23 | https://crypto.com/exchange/trade/XRP_USD | 0.0826498127372 | 15 分s 前 |
| 2.93 | Crypto.com | 75437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 220,406.97 | 1737331422 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 24 | https://crypto.com/exchange/trade/XRP_USDT | 0.0807132176455 | 46 分s 前 |
| 2.98 | Gate.io | 47864.866 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,180.20 | 1737333033 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 25 | https://gate.io/trade/XRP_USDT | 0.0512126323559 | 19 分s 前 |
| 2.94 | HTX | 38082.5121542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,178.97 | 1737334183 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0407460807295 | 最近 |
| 3 | LATOKEN | 35882.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 106,465.99 | 1737333376 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0383916709663 | 13 分s 前 |
| 2.95 | Kucoin | 35084.1667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,153.87 | 1737334054 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 28 | https://trade.kucoin.com/XRP-USDT | 0.0375380248786 | 最近 |
| 2.955E-5 | EXMO | 20580.2790809 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.603904 | 1737334100 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0220197057765 | 最近 |
| 2.944E-5 | Bitfinex | 20454.7022596 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.598155 | 1737334182 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0218853458562 | 最近 |
| 0.0009354 | Kucoin | 19544.141 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.10 | 1737334064 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0209110980848 | 最近 |
| 2.972E-5 | Kucoin | 18846.8067 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.554063 | 1737334047 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0201649908016 | 最近 |
| 2.93 | Bitstamp | 16802.4954355 | /cdn/crypto/logos/exchanges/BSTP.png | $ 49,963.12 | 1737334184 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0179776962376 | 最近 |
| 2.95 | Upbit | 14634.3994694 | /cdn/crypto/logos/exchanges/UPBT.png | $ 43,427.47 | 1737334156 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0156579592174 | 最近 |
| 2.957E-5 | Upbit | 11363.250332 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.334550 | 1737334131 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0121580192374 | 最近 |
| 2.959E-5 | LATOKEN | 7868.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.231889 | 1737333769 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0084191385228 | 7 分s 前 |
| 2.41 | Bitstamp | 7180.44926921 | /cdn/crypto/logos/exchanges/BSTP.png | £ 17,408.51 | 1737334184 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00768266453674 | 最近 |
| 2.964E-5 | Gate.io | 6660.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.195023 | 1737333792 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00712598517483 | 7 分s 前 |
| 0.0009341 | Kraken | 5631.31008259 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.22 | 1737333840 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0060251753957 | 6 分s 前 |
| 2.96E-5 | HitBTC | 1569.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.046430 | 1737333756 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00167884605442 | 7 分s 前 |
| 2.976E-5 | Crypto.com | 322 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009548 | 1737333296 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.000344521336769 | 15 分s 前 |
| 2.99 | EXMO | 82.56438934 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 246.20 | 1737334141 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 42 | https://exmo.com/en/trade#?pair=XRP_USD | 8.83391111333E-5 | 最近 |
| 2.953E-5 | HTX | 39.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001166 | 1737334183 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 4.24339012927E-5 | 最近 |
| 0.00093797 | HitBTC | 29.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.027544 | 1737333848 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 3.16702843738E-5 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 47 | https://www.lbank.info/exchange/xrp/btc | 0 | 48 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737331331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 49 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 48 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737331330 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 48 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737331331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 48 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 47 分s 前 |
| 3.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331623 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 43 分s 前 |
| 2.87 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737334099 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 最近 |
| 0.00090272 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737334102 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 最近 |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737334100 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 48 分s 前 |
| 2.98E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737331326 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 48 分s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737331332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 48 分s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 48 分s 前 |
| 2.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 48 分s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737331329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 48 分s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331331 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 48 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 48 分s 前 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 48 分s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 48 分s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 48 分s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331349 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 47 分s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737334111 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737333025 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 19 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737334113 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 48 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Gee uh boy......Wow.....Well, uh......hmmmmmm Wonder why all THIS has happened....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175677561 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684951
things will SWIFTly change, a couple hundred countries will instantly hear about XRP and its ground breaking Ledger, Banks, Brokerage, Securities and their clearing houses, Exchanges and Asset Managers, more than 10k Businesses, and last but not least, individuals and many other alike will get on...
things will SWIFTly change, a couple hundred countries will instantly hear about XRP and its ground breaking Ledger, Banks, Brokerage, Securities and their clearing houses, Exchanges and Asset Managers, more than 10k Businesses, and last but not least, individuals and many other alike will get on board the Quadrillion dollar Train of exchanges going on around the world. Dey all gonna get on board the XRPLuv Train.
もっと見る
No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened...
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened before.
もっと見る
ok, now there are 2. I dont in any way see the connection, its not even on any of the crypto exchanges that SEC has an issue with. its just quick not factual thinking leading to assumptions and absolutely not statistical or ethical facts that tie the 2 together, good or bad. Trump made no statement...
ok, now there are 2. I dont in any way see the connection, its not even on any of the crypto exchanges that SEC has an issue with. its just quick not factual thinking leading to assumptions and absolutely not statistical or ethical facts that tie the 2 together, good or bad. Trump made no statement about it worth, value, or future, he said have fun. no different then any politician or company selling a hat. just like every other one of his political and non political conversations, everyone blames him. good luck, there is gonna be so many changes coming heads will spin or even come off.
もっと見る
3.86 back in 2018 ? https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/ XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018. Renowned market analyst Ali Martinez...
3.86 back in 2018 ? https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/ XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018. Renowned market analyst Ali Martinez acknowledged, “The number of transactions over $1 million on the XRP network is on the rise, hitting 341 transactions in the past 24 hours.” It, therefore means that the presence of whales and institutional investors is heavily felt in the XRP ecosystem, depicting heightened confidence and interest. No.......... It just means that whales and institutional investors are actively trading the freaking chart(s) ! Doesn't anyone care enuf to research and determine what the actual intraday high was back then ?
もっと見る
Boy........There are some pretty stunning factoids contrained herein https://zycrypto.com/ripple-xrp-endagers-bullish-us-crypto-agenda-messari-founder-says-in-fresh-scathing-attack/ Such as ; Recent news has been enough to send XRP to a price not seen since 2018. The crypto peaked at $3.38 — just...
Boy........There are some pretty stunning factoids contrained herein https://zycrypto.com/ripple-xrp-endagers-bullish-us-crypto-agenda-messari-founder-says-in-fresh-scathing-attack/ Such as ; Recent news has been enough to send XRP to a price not seen since 2018. The crypto peaked at $3.38 — just two cents from its all-time high price mark. Because I've been confused over the difference between these two charts : Some of the mkt cap comments are also a bit startling (especially given that this boards; projections are for it to increase exponentially from here)...... Altho perhaps maybe I get it (one "ought not" be comparing a "currency" to a basket of corporations XRP is now bigger than Salesforce and approaching BofA in market cap. + Top 30 US company. + Twice the value of Uber. + Bigger than Shopify, PayPal, and Microstrategy combined. + 5x the size of Coinbase. Another interesting comment I figured was this : Ripple’s crash and scandals will (COULD) take down the entire crypto agenda in DC. Interesting given the above charts plus others Numerous cases of cryptos at resistance...... Numerous cases of cryptos at resistance.......ESPECIALLY XRP ! Selkis described Ripple as a threat to the Trump administration’s cryptocurrency agenda, cautioning that XRP’s recent market strides are generally detrimental. Certainly THAT damned CHART could pose a threat to the whole crypto industry Hey but DON'T get me "wrong" guys..........I'm LONG this sector ! And am just trying to LOOK at things (somewhat) "objectively"...... I strive to not allow my positioning to influence my analysis. . . .
もっと見る
Given that Trump has issued a speculative meme coin without adhering to the traditional regulatory frameworks that the SEC enforces on other tokens, Morgan questioned how the SEC v. Ripple case could continue under these circumstances. He said that Ripple’s sales of XRP, like the promotion of...
Given that Trump has issued a speculative meme coin without adhering to the traditional regulatory frameworks that the SEC enforces on other tokens, Morgan questioned how the SEC v. Ripple case could continue under these circumstances. He said that Ripple’s sales of XRP, like the promotion of $TRUMP, did not involve any post-sale obligations, which is a point of contention in the Ripple case.
もっと見る
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in...
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in just a couple years. whats great is it was all done legal, unlike almost every other scumpolitician who did it with favors and illegal inside info. so my hat is off to him, and people have to stop being suckers and lemmings and start thinking, its how we got into going on 40T in debt and an admin that has failed for 4 years with whacko followers and double digit IQ congress. As with BTC for years, its the Barnum and Bailey effect, smarten up people.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
