	リアルタイム株価	レベル2
Forex

WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 212

コイン

採掘不可

ウォレット

入札

US$ 0.047284

取引所

BTRX

要求

US$ 0.051214

最終取引時間

18:46:26

取引量 (24 時間)

$ 20,787,366

最終取引サイズ

348.94

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.048235

完全希薄化時価総額

US$ 181,860,581

開始日

2019/6/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.048235-0.06964

流通量"供給 3,504,039,749 / 3,770,303,327

92.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05212	Binance	57274497	/cdn/crypto/logos/exchanges/BINA.png	$ 2,982,445.97	1732704242	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	62.2940553094	最近
0.05214	OKX	26733944.6472	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,391,050.66	1732704242	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	29.0769175414	最近
0.05185	LBank	5419615	/cdn/crypto/logos/exchanges/LBNK.png	$ 282,687.99	1732704239	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	5.89459208285	最近
5.6E-7	Binance	1798929	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.01	1732704242	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.95658780947	最近
0.05126	Gate.io	563371.35	/cdn/crypto/logos/exchanges/GATE.png	$ 29,343.52	1732702476	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.612745425536	29 分s 前
5.5E-7	Upbit	59448.1978274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033385	1732704094	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0646582600892	最近
0.051518	Crypto.com	44254	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,295.40	1732704234	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.0481324370891	最近
1.555E-5	Kucoin	39512.1031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.605840	1732703395	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.0429749585737	14 分s 前
5.4E-7	Kucoin	4603.8711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002546	1732704237	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.00500735608277	最近
1.491E-5	Gate.io	3940	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.058831	1732702477	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	10	https://gate.io/trade/WAXP_ETH	0.00428530307161	29 分s 前
0.051988	HTX	40.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.08	1732696844	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/waxp_usdt	4.35164913439E-5	2 時間s 前
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732665741	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	11 時間s 前
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	11 時間s 前
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	11 時間s 前
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	11 時間s 前
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	11 時間s 前
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	11 時間s 前
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	11 時間s 前
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	11 時間s 前
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	11 時間s 前
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732703965	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	最近
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	11 時間s 前
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	11 時間s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	11 時間s 前
0.052778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0.048235	0	0	0.048235	0.048235	0	CX
52	0.068414	-0.020179	-29.495424913	0.048235	0.06964	4713.65082019	CX
156	0.706415	-0.65818	-93.1718607334	0.03651	0.9	79221.5781939	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	142952.691977	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

投稿がありません

日付	終値	始値	高値	安値
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0
1727999400	0.048235	0.048235	0.048235	0.048235
1727913000	0.048235	0	0	0
1727826600	0.048235	0	0	0
1727740200	0.048235	0	0	0
1727653800	0.048235	0	0	0
1727567400	0.048235	0	0	0
1727481000	0.048235	0	0	0
1727394600	0.048235	0	0	0
1727308200	0.048235	0	0	0
1727221800	0.048235	0	0	0
1727135400	0.048235	0.048235	0.048235	0.048235
1727049000	0.048235	0	0	0
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0