ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VertcoinVTC
US$ 0.845838
-0.004739
(
-0.56%
)
情報
ランク ランク 1238
コイン
マイニング可能
入札
US$ 0.635224
取引所
SOTX
要求
US$ 0.976942
最終取引時間
07:48:29
取引量 (24 時間)
$ 0
最終取引サイズ
3.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.042286
完全希薄化時価総額
US$ 71,050,350
開始日
2014/1/09
日数範囲 0.839965-0.853071
52 週間範囲 0.168481-1.09
流通量"供給 71,350,599 / 84,000,000
84.94%
#取引ペア現在値数量売買代金数量 %時刻
5.2E-7HitBTC206.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001071745167263VTC/BTChttps://hitbtc.com/VTC-to-BTCBTC1https://hitbtc.com/VTC-to-BTC10011 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VTCBTC2https://bittrex.com/Market/Index?MarketName=BTC-VTC0-
0.141086DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745107321VTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/VTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/VTC017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VTC/BTChttps://poloniex.com/exchange#BTC_VTCBTC4https://poloniex.com/exchange#BTC_VTC0-
0.034954Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745107328VTC/EURhttps://account.bitvavo.com/markets/VTC-EUREUR5https://account.bitvavo.com/markets/VTC-EUR017 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VTC/BTChttps://www.southxchange.com/Market/Book/VTC/BTCBTC6https://www.southxchange.com/Market/Book/VTC/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTC/BTChttps://account.bitvavo.com/markets/VTC-BTCBTC7https://account.bitvavo.com/markets/VTC-BTC0-
1.0E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745107353VTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.8534813-0.0076438-0.8956025164230.83095190.86473440CX
40.8393460.00649150.7733997660080.26880.88733210CX
121.0473077-0.2014702-19.23696350170.26881.06381950CX
260.6837920.162045523.69806900340.26881.09020CX
520.63825250.20758532.52396191160.168480811.09020CX
1560.41452870.4313088104.0479947470.01604151.090231973.2777446CX
2600.241450350.60438715250.3152925640.01604152.22785158148147.747921CX

VTCについて

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

VTC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17451066000.85134910.00665840.790.84483830.85484440.84410880
17450202000.8446907-0.004146-0.490.84921310.85063080.84345690
17449338000.84883720.00708050.840.84043060.85473780.83813620
17448474000.84175670.00540620.650.83669340.85471850.83147050
17447610000.8363505-0.008599-1.020.84562880.86473440.83610960
17446746000.84494920.00961381.150.83695570.85796870.83695570
17445882000.8353354-0.018101-2.120.85348130.85872050.83095190
17445018000.85343630.01976922.370.83409850.85813090.8279960
17444154000.83366710.03702824.650.79475010.84246980.79010030
17443290000.7966389-0.030365-3.670.82524140.82554850.78503320
17442426000.82700440.00092560.110.83757750.84301150.26880
17441562000.826078800.000.83757750.84301150.81341970
17440698000.826078800.000000
17439834000.826078800.000000
17438970000.8260788-0.012361-1.470.83757750.84301150.81341970
17438106000.83843980.00588440.710.8319080.8467650.81657070
17437242000.83255540.0066430.800.82479840.83790980.8123290
17436378000.8259124-0.025711-3.020.8517350.88251520.82318210
17435514000.85162370.02728213.310.82550710.85491440.82419670
17434650000.82434160.00148520.180.83757750.84301150.81341970
17433786000.8228564-0.002121-0.260.82589480.83508310.81559310
17432922000.8249779-0.018262-2.170.84347680.84563620.81694190
17432058000.8432403-0.028084-3.220.87133940.87495540.83585130
17431194000.87132450.00252720.290.8688820.87763640.85886340
17430330000.8687973-0.005247-0.600.87359950.88297380.859010
17429466000.87404480.001460.170.87516960.88534820.86368790
17428602000.87258480.01565111.830.85955330.88733210.85578970
17427738000.85693370.01906982.280.8393460.85846020.8393460
17426874000.8378639-0.002793-0.330.84028190.84475650.83699310
17426010000.8406571-0.001265-0.150.84131260.84776160.83199650
17425146000.8419222-0.026724-3.080.87140990.87443930.83628960
17424282000.86864590.04188335.070.82682220.870.82602020
17423418000.8267626-0.014363-1.710.84058350.84058350.81197210
17422554000.84112520.01515321.830.83757750.84653090.82305510
17421690000.825972-0.017979-2.130.84346610.84865350.8201910
17420826000.84395060.00376750.450.8404780.8469040.83686540
17419962000.84018310.02924413.610.81037270.85232130.80855230
17419098000.810939-0.025933-3.100.83757750.84301150.79917090
17418234000.83687190.0102481.240.8284990.84371160.80725250
17417370000.82662390.03767444.780.78473680.8344410.76867080
17416506000.7889495-0.015668-1.950.86030560.880.77518120
17415642000.8046177-0.056522-6.560.86154520.86433470.8010
17414778000.8611397-0.005434-0.630.86699630.86850380.85296850
17413914000.8665737-0.033711-3.740.86030560.9109670.82642030
17413050000.9002851-0.007644-0.840.90796190.92781070.87876090
17412186000.90792860.03443413.940.8722750.90975920.86435450
17411322000.87349450.0098631.140.86030560.88896950.81711110
17410458000.8636315-0.078589-8.340.96575881.0016880.321476660
17409594000.94222090.08422999.820.86106380.95063660.85009350
17408730000.8579910.01340041.590.84210010.86510360.83836890
17407866000.8445906-0.001514-0.180.84690.85085710.78311860
17407002000.84610490.00731280.870.84273140.86831970.82639250
17406138000.8387921-0.048759-5.490.88632240.89257320.82172120
17405274000.8875508-0.03128-3.400.91442180.92507780.85999080
17404410000.9188307-0.041216-4.290.96575881.0016880.321476660
17403546000.9600472-0.006026-0.620.96573010.96658670.95267910
17402682000.96607310.00488860.510.95980030.96870970.95773160
17401818000.9611845-0.022986-2.340.98319460.99479640.94856570
17400954000.98417090.01839181.900.9663050.98742260.96454460
17400090000.96577910.01176721.230.95573770.96823490.95026280
17399226000.9540119-0.003699-0.390.95863670.96567130.93394310
17398362000.957711-0.003758-0.390.96575881.0016880.321311420
17397498000.9614693-0.01441-1.480.97648670.97736360.96093140
17396634000.97587920.00183970.190.97459940.97937720.97272610
17395770000.97403950.00817650.850.96693750.98868620.96321980
17394906000.965863-0.010762-1.100.97891970.98072460.95284540
17394042000.97662540.01862621.940.95749940.98096920.94145640
17393178000.9579992-0.015848-1.630.97496620.98499990.94876840
17392314000.97384760.01018181.060.96575881.0016880.96446530
17391450000.9636658-0.002355-0.240.96499340.97316220.9476790
17390586000.96602130.00081660.080.96545710.96876960.95708590
17389722000.96520470.00052990.050.96575881.0016880.95722980
17388858000.9646748-0.00085-0.090.96621170.99153950.95773820
17387994000.9655244-0.014496-1.480.97809780.99077740.96189910
17387130000.9800208-0.036607-3.601.01547711.01755150.9630
17386266001.01662750.044.141.02027081.05040020.94088070
17385402000.9761778-0.031139-3.091.00542831.01441810.96252650
17384538001.0073169-0.02-1.561.02324981.02740711.00278670
17383674001.0232512-0.03-2.551.04780571.05913251.01564420
17382810001.05003390.011.131.03737581.06381951.03403170
17381946001.03830130.032.671.0133281.04815711.01319010
17381082001.0113443-0.01-0.641.02354891.03536381.00245280
17380218001.0178795-0.01-1.161.02027081.05040020.97824840
17379354001.0298615-0.02-1.811.04730771.05357571.02758220
17378490001.04884700.141.04727061.05272711.04166040
17377626001.04742210.010.701.03964621.07181411.02763070
17376762001.040124300.091.03644091.06724951.01271330
17375898001.0391471-0.02-1.871.06172811.06278611.03337990
17375034001.05893170.043.761.02027081.07255771.00109420
17374170001.02059990.010.660.96792241.09020.92620730
17373306001.0138782-0.03-2.801.04259391.06263710.99716030
17372442001.04306700.071.04297621.04897041.0229580

最近閲覧した銘柄

Delayed Upgrade Clock