ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VertcoinVTC
US$ 0.62625
0.005481
(
0.88%
)
情報
ランク ランク 1275
コイン
マイニング可能
入札
US$ 0.470314
取引所
SOTX
要求
US$ 0.723319
最終取引時間
07:48:29
取引量 (24 時間)
$ 0
最終取引サイズ
3.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.042286
完全希薄化時価総額
US$ 52,605,017
開始日
2014/1/09
日数範囲 0.618354-0.629079
52 週間範囲 0.016042-0.737837
流通量"供給 70,391,211 / 84,000,000
83.8%
#取引ペア現在値数量売買代金数量 %時刻
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921VTC/BTChttps://hitbtc.com/VTC-to-BTCBTC1https://hitbtc.com/VTC-to-BTC020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VTCBTC2https://bittrex.com/Market/Index?MarketName=BTC-VTC0-
0.141086DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728172921VTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/VTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/VTC020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VTC/BTChttps://poloniex.com/exchange#BTC_VTCBTC4https://poloniex.com/exchange#BTC_VTC0-
0.034954Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728172927VTC/EURhttps://account.bitvavo.com/markets/VTC-EUREUR5https://account.bitvavo.com/markets/VTC-EUR020 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VTC/BTChttps://www.southxchange.com/Market/Book/VTC/BTCBTC6https://www.southxchange.com/Market/Book/VTC/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTC/BTChttps://account.bitvavo.com/markets/VTC-BTCBTC7https://account.bitvavo.com/markets/VTC-BTC0-
1.0E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933VTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.6587903-0.0325401-4.939371450980.59978550.66202710CX
40.54174990.084500315.59765862440.53637060.66497580CX
120.59234190.03390835.724447316660.168480810.70CX
260.6777383-0.0514881-7.597047414910.168480810.72681650CX
520.046617850.579632351243.369975230.01604150.737837424324.0491572CX
1560.519006450.1072437520.66327884750.01604151.1538607354190.5934624CX
2600.230169980.39608022172.0816155090.01604152.22785158205824.133885CX

VTCについて

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.6205710.00034270.060.62178690.62367520.61712610
17280858000.62022830.01257742.070.60750210.62457980.6046370
17279994000.60765090.00066790.110.65829060.66202710.60067540
17279130000.606983-0.001962-0.320.60832430.62284850.59978550
17278266000.6089455-0.023374-3.700.63330570.64082670.60227050
17277402000.6323195-0.024685-3.760.6553630.655690.62939580
17276538000.6570047-0.00126-0.190.65879030.66001180.65452150
17275674000.65826460.00079180.120.65829060.66202710.65453910
17274810000.65747280.00587450.900.6511340.66497580.64846380
17273946000.65159830.02174553.450.63193470.65744320.62670770
17273082000.6298528-0.013656-2.120.64268650.64616940.62959650
17272218000.64350930.00976191.540.63327390.6465950.62733910
17271354000.6337474-0.001345-0.210.61736180.63867920.5984880
17270490000.635092-4.3E-5-0.010.63376360.63929150.62400920
17269626000.6351350.00420840.670.63203630.6351350.6277530
17268762000.63092660.00077170.120.62924160.64102260.62423590
17267898000.63015490.01774682.900.61779960.63856740.6169680
17267034000.61240810.0097081.610.60299860.61376970.59249420
17266170000.60270010.01939943.330.5824440.61335660.57634720
17265306000.5833007-0.008114-1.370.59175660.59203740.57554410
17264442000.5914144-0.008767-1.460.6000940.60389160.58752540
17263578000.6001815-0.005688-0.940.60541940.6064810.59506550
17262714000.60586990.02408814.140.58172850.60661580.57660780
17261850000.58178180.00808821.410.57393440.58556540.57371750
17260986000.5736936-0.002396-0.420.57632420.57999480.55557440
17260122000.57608990.00486430.850.56957080.58034180.56428830
17259258000.57122560.02154753.920.61736180.61736180.54735830
17258394000.54967810.00870181.610.54174990.55315940.53637060
17257530000.54097630.00219640.410.53986020.54823320.53743480
17256666000.5387799-0.02274-4.050.56170240.56934110.52541180
17255802000.5615201-0.017368-3.000.58005290.58236090.55775580
17254938000.5788880.00230460.400.5741870.58503580.55816760
17254074000.5765834-0.015057-2.540.59133170.59786430.57571620
17253210000.591640.01904773.330.61736180.61736180.57398170
17252346000.5725923-0.016953-2.880.58957310.59038810.57245330
17251482000.5895451-0.001427-0.240.59106450.59347830.58765930
17250618000.5909725-0.002778-0.470.59297330.59880960.57911570
17249754000.59375050.00190150.320.59027410.61173560.58878330
17248890000.591849-0.004752-0.800.59496580.60200550.57923480
17248026000.5966011-0.032451-5.160.62875080.63195420.58025490
17247162000.6290526-0.013709-2.130.64358820.64447550.62905260
17246298000.64276140.00271360.420.64197660.65000010.63842190
17245434000.6400478-0.000178-0.030.64106240.64500640.63666730
17244570000.64022570.03636756.020.60384550.6481920.60384550
17243706000.6038582-0.007942-1.300.61736180.61736180.5984880
17242842000.61180.02067483.500.59007490.613870.58891650
17241978000.5911252-0.002783-0.470.59398830.61331610.58608750
17241114000.59390820.00613481.040.61736180.61736180.579480
17240250000.5877734-0.006545-1.100.59489380.60213590.58777340
17239386000.59431880.00505250.860.58878180.59663520.58842810
17238522000.58926630.01331142.310.57561470.59827780.57169650
17237658000.5759549-0.012541-2.130.58764790.59840440.56285960
17236794000.5884961-0.016763-2.770.60522650.61767620.58487950
17235930000.60525910.01126361.900.59355430.61555680.58487650
17235066000.59399550.00567790.970.61736180.61736180.57867990
17234202000.5883176-0.020321-3.340.61108690.61735760.58343480
17233338000.60863850.00175820.290.60878710.61485480.60299550
17232474000.6068803-0.010974-1.780.61736180.61736180.59614390
17231610000.61785440.066413612.040.55030850.62652530.54820790
17230746000.5514408-0.008435-1.510.56048070.57687920.54586610
17229882000.55987590.01719763.170.53992830.57066530.53992830
17229018000.5426783-0.0394-6.770.606690.61074150.168480810
17228154000.5820782-0.025446-4.190.606690.61074150.57322650
17227290000.6075244-0.006884-1.120.61421580.62149940.5990
17226426000.6144086-0.037999-5.820.65424940.65522040.61187740
17225562000.65240770.00536410.830.6466190.65577280.62292590
17224698000.6470436-0.015287-2.310.66170110.66818470.64523880
17223834000.6623308-0.005896-0.880.66824060.66978160.65303770
17222970000.6682272-0.013991-2.050.56917930.70.53703130
17222106000.68221820.00134860.200.67802510.68281940.67112650
17221242000.68086960.00178090.260.67912980.69386610.66695510
17220378000.67908870.02163723.290.65788730.68203940.65788730
17219514000.65745150.00364820.560.65396030.66095740.634940
17218650000.6538033-0.005701-0.860.6596520.67090850.65183590
17217786000.6595044-0.016316-2.410.67604470.67735170.65461120
17216922000.67582-0.003302-0.490.56917930.68302280.53703130
17216058000.67912230.00704621.050.67128650.68294980.65903460
17215194000.67207610.00442090.660.66745210.6762140.6633160
17214330000.66765520.02806924.390.63967960.67447070.63299820
17213466000.639586-0.002108-0.330.64084890.65104610.63230010
17212602000.6416945-0.010129-1.550.65090430.66098060.63906630
17211738000.65182350.00434510.670.64851650.65364820.62498650
17210874000.64747840.03684236.030.56917930.64842530.53703130
17210010000.61063610.01834733.100.59234190.61392560.59234190
17209146000.59228880.01342162.320.57890510.59794640.57788230
17208282000.57886720.00528340.920.57349520.58535830.56576670
17207418000.5735838-0.00397-0.690.57619460.59343860.57107860
17206554000.5775537-0.002843-0.490.57938180.59400670.57172550
17205690000.5803970.01386312.450.56705820.58238510.56293640
17204826000.56653390.00795861.420.56917930.58112990.53703130
17203962000.5585753-0.023034-3.960.58147490.58380880.55835550
17203098000.5816090.01471392.600.56572110.58479990.56050010

最近閲覧した銘柄

Delayed Upgrade Clock