ViteVITE

US$ 0.012658

-0.000051

(

-0.40%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 573

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011684

取引所

BINA

要求

US$ 0.013632

最終取引時間

01:00:42

取引量 (24 時間)

$ 2,586,189

最終取引サイズ

5,629.00

取引量/時価総額 (24 時間)

0.19%

取引価格

US$ 0.012677

完全希薄化時価総額

US$ 12,657,970

開始日

2018/4/25

日数範囲 0.012634-0.012701

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,102,337,769 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01286	Binance	8205250.8	/cdn/crypto/logos/exchanges/BINA.png	$ 106,282.56	1734747612	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	99.9314446182	最近
1.3E-7	Binance	5629	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000732	1734747521	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	0.0685553818484	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	4	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	2 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.013668	0.01106048	3268041
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	1448284
1734565800	0.01306215	-0.001793	-12.07	0.01485734	0.01490551	0.01304442	1756581
1734479400	0.01485486	-0.001038	-6.53	0.01590166	0.01604799	0.01475945	1189638
1734393000	0.01589316	-0.000852	-5.09	0.01577795	0.01685698	0.01452553	2823907
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01749736	0.0162112	987350
1734220200	0.0162257	-0.000994	-5.77	0.0172419	0.02031703	0.01610613	11813557
1734133800	0.01721974	0.0012171	7.61	0.01601544	0.01933821	0.01393436	8283249
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01624837	0.01403485	1730152
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01517694	0.01245218	662375
1733874600	0.01352258	-0.001088	-7.45	0.01458199	0.01473547	0.0132139	4620127
1733788200	0.01461053	-0.003584	-19.70	0.01577795	0.01696031	0.01345735	4020303
1733701800	0.01819476	0.00220475	13.79	0.0159843	0.01819476	0.01591674	1499675
1733615400	0.01599001	-8.0E-6	-0.05	0.01697819	0.01795334	0.015888	1462845
1733529000	0.01599842	-0.000474	-2.88	0.01644538	0.01790402	0.01557209	1352505
1733442600	0.01647259	0.00063869	4.03	0.01577795	0.01834308	0.01475714	2957271
1733356200	0.0158339	0.00142323	9.88	0.01439557	0.01680246	0.0143353	5055004
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01539565	0.01343388	2766084
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01322529	3159264
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01342349	477546
1733010600	0.01447128	0.0008362	6.13	0.01462276	0.01462276	0.01346095	508855
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01480262	0.01240814	1233025
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01232733	348071
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01408196	0.01200034	1880866
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01184299	949730
1732578600	0.012999	-0.001657	-11.31	0.01186622	0.12214	0.01184437	2959396
1732492200	0.01465638	0.0019499	15.35	0.01271891	0.01743834	0.0117991	12007800
1732405800	0.01270648	-0.000166	-1.29	0.01186622	0.01286174	0.01167245	2393557
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.012936	0.01091573	2486780
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.0112985	1743233
1732146600	0.01224396	-0.000675	-5.22	0.01292774	0.01309495	0.01131606	887569
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01311218	0.01123072	3105054
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.0128948	0.01064399	915570
1731887400	0.01257482	-0.001896	-13.10	0.01449311	0.01450741	0.01174932	8189384
1731801000	0.01447121	0.00080213	5.87	0.01364761	0.01539671	0.01274224	1927413
1731714600	0.01366908	-0.000301	-2.15	0.01490326	0.01878163	0.01322347	43257025
1731628200	0.01396969	0.00311613	28.71	0.01085158	0.01757004	0.00969269	29913487
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00965547	346082
1731455400	0.01143662	-0.000984	-7.92	0.01238703	0.01238703	0.01023428	723010
1731369000	0.01242032	0.00036324	3.01	0.01207288	0.01254527	0.01089261	584240
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.01347703	0.01113171	1691691
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01067927	905186
1731109800	0.01148021	0.00082972	7.79	0.010633	0.01148021	0.01059555	1526092
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01149953	0.01055924	630208
1730937000	0.01059226	0.00017	1.63	0.01042967	0.01142059	0.01015387	169934
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01115283	0.01012391	171566
1730764200	0.01014886	0.00050779	5.27	0.01039638	0.08546117	0.00942372	641316
1730677800	0.00964107	-0.000743	-7.16	0.01039638	0.01108121	0.00944797	141688
1730591400	0.01038421	-0.000729	-6.56	0.01112911	0.01187596	0.01036966	317105
1730505000	0.01111285	-0.001545	-12.21	0.0126374	0.01266225	0.01101788	259863
1730418600	0.0126574	0.00107335	9.27	0.01156981	0.01300932	0.01080502	368683
1730332200	0.01158405	0.00069077	6.34	0.01090717	0.01233065	0.01077269	69561
1730245800	0.01089328	-0.000288	-2.58	0.0111605	0.01176861	0.01078709	45884
1730159400	0.01118093	-0.00037	-3.20	0.01211867	0.01304107	0.0103398	1612364
1730073000	0.01155128	0.00082488	7.69	0.01072	0.0115975	0.01006422	451990
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01000957	141712
1729900200	0.01060909	-0.000966	-8.35	0.01159649	0.0116838	0.0104872	2843445
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	915289
1729727400	0.01133401	-0.000788	-6.50	0.01211867	0.01211957	0.01057597	590979
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01137098	140677
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01208879	213658
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	106730
1729381800	0.01298534	0.00066805	5.42	0.01232334	0.01299582	0.01228211	10039
1729295400	0.01231729	0.00020097	1.66	0.01265332	0.01309462	0.01201789	584071
1729209000	0.01211632	-0.001414	-10.45	0.01265332	0.0831849	0.01201789	562270
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01221319	217325
1729036200	0.01335627	-0.000528	-3.80	0.01387195	0.01405737	0.01249312	3417055
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.01409329	0.01201789	1972720
1728863400	0.013181	0.0005504	4.36	0.01265174	0.01382644	0.01178731	4521165
1728777000	0.0126306	0.0001621	1.30	0.01250605	0.01269124	0.01249441	96142
1728690600	0.0124685	-0.000172	-1.36	0.01265332	0.01268209	0.01201789	469530
1728604200	0.0126408	-0.000699	-5.24	0.01332459	0.0140023	0.01132202	6470136
1728517800	0.01333943	0.00214412	19.15	0.0111868	0.0148783	0.01050185	13594278
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01255964	0.01114251	765734
1728345000	0.01186129	-0.001337	-10.13	0.01397254	0.01409201	0.01154975	736891
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01320565	0.01192212	2306620
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01367741	0.01175561	1673403
1728085800	0.01302479	-0.000951	-6.80	0.01397254	0.01409201	0.01154975	11736622
1727999400	0.01397597	-0.00484	-25.72	0.01876962	0.0190458	0.01320388	1940791
1727913000	0.01881647	-0.00067	-3.44	0.01946637	0.02042608	0.01831623	916670
1727826600	0.01948625	-0.002645	-11.95	0.02216569	0.02299232	0.01927265	1896979
1727740200	0.02213118	-0.002178	-8.96	0.02424843	0.02518335	0.02162696	1744788
1727653800	0.02430917	0.00126991	5.51	0.02305766	0.02442043	0.02291237	1013708
1727567400	0.02303926	-0.001287	-5.29	0.02435675	0.024495	0.02232014	1687481
1727481000	0.02432649	-0.000434	-1.75	0.02474309	0.02566703	0.02366308	1008075
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02556838	0.02381489	2007426
1727308200	0.0239344	-0.001162	-4.63	0.02506477	0.0268339	0.02353127	5060135
1727221800	0.02509686	0.00228196	10.00	0.02279786	0.0252172	0.02205036	2215950
1727135400	0.0228149	-0.001954	-7.89	0.01175295	0.02416711	0.01069433	2172033
1727049000	0.02476858	0.00190372	8.33	0.02281548	0.02510518	0.02137869	3253152
1726962600	0.02286486	-0.000479	-2.05	0.02338534	0.02586045	0.02206858	6219389