TRONTRX

US$ 0.241201

-0.002693

(

-1.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 10

コイン

採掘不可

ウォレット

入札

US$ 0.241287

取引所

KRKN

要求

US$ 0.241351

最終取引時間

12:39:52

取引量 (24 時間)

$ 100,062,807

最終取引サイズ

559.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.241201

完全希薄化時価総額

US$ 20,767,063,588

開始日

2018/6/25

日数範囲 0.240002-0.243894

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2416	Binance	120139823.5	/cdn/crypto/logos/exchanges/BINA.png	$ 29,036,484.70	1741524462	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.3503379252	最近
0.241292	DigiFinex	54729712	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,233,820.00	1741524015	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	25.6704036672	7 分s 前
0.24161	OKX	22154048.1151	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,355,354.57	1741524460	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.3911264502	最近
2.86E-6	Binance	2994008	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.45	1741524460	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.40430839363	最近
0.2411	Kucoin	2286897.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 553,142.56	1741523653	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.07264555361	14 分s 前
0.241359	HTX	2173472.9114	/cdn/crypto/logos/exchanges/HUOB.png	$ 525,775.74	1741524462	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/trx_usdt	1.01944492226	最近
0.2415	LBank	2090898	/cdn/crypto/logos/exchanges/LBNK.png	$ 504,600.54	1741524463	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.980714016673	最近
0.24154	Gate.io	1547411.89	/cdn/crypto/logos/exchanges/GATE.png	$ 374,382.59	1741524427	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.725797494708	最近
0.22408	EXMO	717357.417707	/cdn/crypto/logos/exchanges/EXMO.png	€ 162,105.09	1741524368	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	9	https://exmo.com/en/trade#?pair=TRX_EUR	0.336469055166	最近
0.240985	EXMO	715023.797892	/cdn/crypto/logos/exchanges/EXMO.png	$ 172,676.34	1741524369	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.335374495001	最近
0.00011247	Binance	634037	/cdn/crypto/logos/exchanges/BINA.png	ETH 70.60	1741524461	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.297388477577	最近
0.223	Binance	549148	/cdn/crypto/logos/exchanges/BINA.png	€ 122,680.74	1741524459	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.257572172735	最近
0.22284	Bitvavo	548736.322477	/cdn/crypto/logos/exchanges/BITV.png	€ 122,384.72	1741524463	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.257379079664	最近
0.241201	Kraken	465101.09134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112,482.88	1741524110	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.218150842101	6 分s 前
0.24186	Bitfinex	359555.277301	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87,038.82	1741524462	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.168645672921	最近
0.0001126	Kucoin	277242.0781	/cdn/crypto/logos/exchanges/KUCN.png	ETH 30.76	1741523639	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.130037520723	14 分s 前
0.247735	EXMO	255676.474611	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63,572.71	1741524447	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	17	https://exmo.com/en/trade#?pair=TRX_USD	0.11992239812	最近
2.82E-6	Bitfinex	218901.804737	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.615960	1741522776	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.102673620703	28 分s 前
2.85E-6	Kucoin	109968.5086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.309726	1741523628	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.0515795881849	14 分s 前
2.84E-6	EXMO	83767.9375102	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.236392	1741523994	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0392904821106	8 分s 前
2.84E-6	HitBTC	59196	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.166267	1741524052	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.0277652697219	7 分s 前
2.84E-6	Upbit	27459.2122177	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077655	1741522294	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0128794586387	36 分s 前
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	23	https://mercatox.com/exchange/TRX/BTC	0.00764976341942	3 月s 前
0.2414	Upbit	13070.6196007	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,159.68	1741524296	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00613063853379	最近
0.00011265	LBank	12431	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.38	1741524462	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.00583063159526	最近
0.00011247	Kraken	7770.68055971	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.862502	1741524108	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00364475710627	6 分s 前
0.00011237	HTX	5169.95523234	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.576753	1741524454	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.00242491387046	最近
0.00011255	HitBTC	5007	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.557621	1741524283	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	28	https://hitbtc.com/TRX-to-ETH	0.00234848140917	最近
2.84E-6	HTX	2798.8968688	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007894	1741524459	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	29	https://www.huobi.com/en-us/exchange/trx_btc	0.00131279354156	最近
0.22414	Bitfinex	1346.60000327	/cdn/crypto/logos/exchanges/BFNX.png	€ 301.84	1741524461	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	30	https://www.bitfinex.com/t/TRX:EUR	0.000631608762388	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	31	https://mercatox.com/exchange/TRX/ETH	0.000119385901228	3 月s 前
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	32	https://mercatox.com/exchange/TRX/USDT	4.69039626358E-7	3 月s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	33	https://tidex.com/exchange/TRX/ETH	0	9 日s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	34	https://tidex.com/exchange/TRX/USDT	0	9 日s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741478542	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	35	https://www.lbank.info/exchange/trx/btc	0	13 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	13 時間s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741478521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	13 時間s 前
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	38	https://tidex.com/exchange/TRX/BTC	0	9 日s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	39	https://tidex.com/exchange/TRX/EUR	0	9 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1741478528	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	13 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	46	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	47	https://www.okx.com/trade-spot/TRX-BTC	0	13 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478528	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	48	https://www.okx.com/trade-spot/TRX-ETH	0	13 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741478529	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	13 時間s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741524067	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 分s 前
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 時間s 前
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741522420	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	34 分s 前
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741522373	TRX/USD	https://cex.io/trx-usd	USD	53	https://cex.io/trx-usd	0	35 分s 前
0.226541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741522388	TRX/EUR	https://cex.io/trx-eur	EUR	54	https://cex.io/trx-eur	0	35 分s 前
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741478526	TRX/BTC	https://cex.io/trx-btc	BTC	55	https://cex.io/trx-btc	0	13 時間s 前
0.24336	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741522387	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	35 分s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741524068	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	58	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.243922	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	13 時間s 前
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	13 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.0001154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	64	https://exchange.latoken.com/exchange/TRX-ETH	0	13 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.246096	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	66	https://exchange.latoken.com/exchange/TRX-USDT	0	13 時間s 前
2.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	13 時間s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741478541	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.233408	0.007793	3.33878873046	0.226847	0.25089	2870391.00436	CX
4	0.231567	0.009634	4.16035099993	0.216826	0.25089	1795081.63655	CX
12	0.281941	-0.04074	-14.4498317024	0.077142	0.304747	2708869.53163	CX
26	0.1532	0.088001	57.4419060052	0.077142	0.449994	3331582.06911	CX
52	0.136878	0.104323	76.2160464063	0.077142	0.449994	2647203.22013	CX
156	0.060548	0.180653	298.363282024	0.00113	0.449994	5760774.49264	CX
260	0.01463	0.226571	1548.67395762	0.00113	0.449994	17441111.3541	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

記事は見つかりませんでした

Joesocc1

3月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764