Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8513 | Coinbase | 296354.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 249,107.02 | 1735774744 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 53.8146152965 | 最近 |
| 0.8481 | Kucoin | 218169.4297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183,564.76 | 1735774058 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 39.6170934768 | 11 分s 前 |
| 0.8548 | HTX | 31566.7745 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,482.00 | 1735766348 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 5.73216814953 | 2 時間s 前 |
| 9.0E-6 | Kucoin | 3727.8575 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033653 | 1735774512 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 4 | https://trade.kucoin.com/TRAC-BTC | 0.676936632455 | 最近 |
| 0.0002535 | Kucoin | 876.6321 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.222199 | 1735774496 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 5 | https://trade.kucoin.com/TRAC-ETH | 0.159186444674 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735689738 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 24 時間s 前 |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735689738 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 11 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 24 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 12 | https://hitbtc.com/TRAC-to-USDT | 0 | - | |||
| 8.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735689720 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 13 | https://hitbtc.com/TRAC-to-BTC | 0 | 24 時間s 前 |
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735689721 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 24 時間s 前 |
| 0.00013173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735734955 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 15 | https://hitbtc.com/TRAC-to-ETH | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8866 | -0.0353 | -3.9815023686 | 0.7851 | 1.05 | 572438.057143 | CX |
| 4 | 1.02 | -0.1687 | -16.5392156863 | 0.74 | 1.22 | 703989.625 | CX |
| 12 | 0.4726 | 0.3787 | 80.1311891663 | 0.4304 | 1.22 | 736011.529412 | CX |
| 26 | 0.7408 | 0.1105 | 14.9163066955 | 0.4304 | 1.22 | 628331.792432 | CX |
| 52 | 0.691 | 0.1603 | 23.1982633864 | 0.425 | 1.55 | 708759.723056 | CX |
| 156 | 1.22 | -0.3687 | -30.2213114754 | 0.1406 | 1.55 | 761586.667259 | CX |
| 260 | 0.01132216 | 0.83997784 | 7418.88332262 | 0.00015761 | 6.24 | 1208093.09388 | CX |
TRACについて
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC ニュース
暗号通貨チャット
投稿を表示
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?...
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1
もっと見る
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. https://twitter.com/origin_trail/status/1521157569418514432
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob...
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com
もっと見る
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com https://twitter.com/WashingtonElite/status/1468588133746757634 Minute 2:20-ish - interesting
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.838 | -0.0525 | -5.90 | 0.8941 | 0.9225 | 0.8 | 597712 |
| 1735602600 | 0.8905 | -0.0363 | -3.92 | 0.9301 | 0.9722 | 0.8479 | 1079594 |
| 1735516200 | 0.9268 | 0.0404 | 4.56 | 0.8851 | 1.05 | 0.8801 | 1180188 |
| 1735429800 | 0.8864 | 0.0048 | 0.54 | 0.9031 | 0.9271 | 0.866 | 351931 |
| 1735343400 | 0.8816 | 0.0716 | 8.84 | 0.8127 | 0.8951 | 0.8045 | 506761 |
| 1735257000 | 0.81 | -0.0393 | -4.63 | 0.8553 | 0.859 | 0.7851 | 182197 |
| 1735170600 | 0.8493 | -0.0363 | -4.10 | 0.8866 | 0.89 | 0.8492 | 108681 |
| 1735084200 | 0.8856 | 0.0165 | 1.90 | 0.8673 | 0.8927 | 0.841 | 284049 |
| 1734997800 | 0.8691 | 0.0968 | 12.53 | 0.7707 | 0.8816 | 0.7701 | 670846 |
| 1734911400 | 0.7723 | 0.0064 | 0.84 | 0.7659 | 0.8 | 0.75 | 411638 |
| 1734825000 | 0.7659 | -0.0342 | -4.27 | 0.7995 | 0.8595 | 0.7427 | 551094 |
| 1734738600 | 0.8001 | -0.0485 | -5.72 | 0.846 | 0.8582 | 0.74 | 1076537 |
| 1734652200 | 0.8486 | -0.0578 | -6.38 | 0.909 | 0.9179 | 0.8 | 1020314 |
| 1734565800 | 0.9064 | -0.0409 | -4.32 | 0.953 | 1.01 | 0.89 | 662001 |
| 1734479400 | 0.9473 | -0.1027 | -9.78 | 1.05 | 1.05 | 0.9394 | 1141884 |
| 1734393000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.05 | 513959 |
| 1734306600 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 524764 |
| 1734220200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.15 | 1.06 | 707173 |
| 1734133800 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 298146 |
| 1734047400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.19 | 1.13 | 540936 |
| 1733961000 | 1.15 | 0.09 | 8.49 | 1.05 | 1.16 | 1.04 | 641321 |
| 1733874600 | 1.06 | -0.05 | -4.50 | 1.11 | 1.13 | 0.9934 | 1077236 |
| 1733788200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.19 | 1.07 | 949408 |
| 1733701800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.14 | 700280 |
| 1733615400 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.16 | 701151 |
| 1733529000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.22 | 1.1 | 1038290 |
| 1733442600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.04 | 1388635 |
| 1733356200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.01 | 804972 |
| 1733269800 | 1.02 | 0.05 | 4.97 | 0.9743 | 1.02 | 0.9103 | 1502145 |
| 1733183400 | 0.9717 | -0.0483 | -4.74 | 1.03 | 1.03 | 0.9256 | 1570029 |
| 1733097000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.02 | 758417 |
| 1733010600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.04 | 374973 |
| 1732924200 | 1.04 | -0.01 | -0.95 | 1.03 | 1.08 | 1 | 669968 |
| 1732837800 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.971 | 939639 |
| 1732751400 | 1.01 | 0.07 | 7.94 | 0.9396 | 1.01 | 0.9051 | 886024 |
| 1732665000 | 0.9357 | 0.0155 | 1.68 | 0.9178 | 0.9454 | 0.88 | 742507 |
| 1732578600 | 0.9202 | 0.002 | 0.22 | 0.8908 | 0.9611 | 0.8803 | 783391 |
| 1732492200 | 0.9182 | 0.0283 | 3.18 | 0.8909 | 0.9562 | 0.8803 | 995583 |
| 1732405800 | 0.8899 | 0.0115 | 1.31 | 0.8778 | 0.9181 | 0.8525 | 1242621 |
| 1732319400 | 0.8784 | -0.0225 | -2.50 | 0.8987 | 0.9117 | 0.8511 | 862285 |
| 1732233000 | 0.9009 | 0.0649 | 7.76 | 0.8284 | 0.9547 | 0.8199 | 1088686 |
| 1732146600 | 0.836 | -0.111 | -11.72 | 0.9455 | 0.9796 | 0.82 | 1207532 |
| 1732060200 | 0.947 | 0.065 | 7.37 | 0.8813 | 0.9845 | 0.8788 | 1346700 |
| 1731973800 | 0.882 | 0.11 | 14.25 | 0.773 | 0.925 | 0.77 | 1459458 |
| 1731887400 | 0.772 | -0.0094 | -1.20 | 0.7847 | 0.7879 | 0.7541 | 314221 |
| 1731801000 | 0.7814 | 0.0002 | 0.03 | 0.7818 | 0.7933 | 0.7611 | 274896 |
| 1731714600 | 0.7812 | 0.0276 | 3.66 | 0.7525 | 0.7851 | 0.73 | 538286 |
| 1731628200 | 0.7536 | -0.0763 | -9.19 | 0.836 | 0.84 | 0.7264 | 1108870 |
| 1731541800 | 0.8299 | 0.1028 | 14.14 | 0.7271 | 0.8358 | 0.6968 | 1236510 |
| 1731455400 | 0.7271 | -0.0431 | -5.60 | 0.7745 | 0.7788 | 0.7065 | 1390566 |
| 1731369000 | 0.7702 | -0.0188 | -2.38 | 0.787 | 0.8085 | 0.74 | 1116122 |
| 1731282600 | 0.789 | -0.0448 | -5.37 | 0.8343 | 0.8692 | 0.7796 | 1124017 |
| 1731196200 | 0.8338 | 0.0553 | 7.10 | 0.7712 | 0.8367 | 0.756 | 1113153 |
| 1731109800 | 0.7785 | 0.0575 | 7.98 | 0.72 | 0.7835 | 0.7167 | 615125 |
| 1731023400 | 0.721 | 0.045 | 6.66 | 0.6777 | 0.7743 | 0.6722 | 673058 |
| 1730937000 | 0.676 | 0.0624 | 10.17 | 0.6137 | 0.676 | 0.6063 | 952613 |
| 1730850600 | 0.6136 | 0.0242 | 4.11 | 0.59 | 0.655 | 0.5878 | 1063109 |
| 1730764200 | 0.5894 | 0.0356 | 6.43 | 0.5555 | 0.6058 | 0.5544 | 669655 |
| 1730677800 | 0.5538 | -0.016 | -2.81 | 0.5771 | 0.5771 | 0.5433 | 304730 |
| 1730591400 | 0.5698 | -0.0042 | -0.73 | 0.5726 | 0.5838 | 0.557 | 473009 |
| 1730505000 | 0.574 | 0.028 | 5.13 | 0.5427 | 0.5828 | 0.5395 | 564482 |
| 1730418600 | 0.546 | -0.0025 | -0.46 | 0.5543 | 0.5608 | 0.5285 | 561938 |
| 1730332200 | 0.5485 | -0.0396 | -6.73 | 0.588 | 0.5938 | 0.5426 | 648581 |
| 1730245800 | 0.5881 | 0.048 | 8.89 | 0.5395 | 0.597 | 0.5363 | 1205060 |
| 1730159400 | 0.5401 | 0.0339 | 6.70 | 0.5065 | 0.5882 | 0.5029 | 1071149 |
| 1730073000 | 0.5062 | 0.0122 | 2.47 | 0.4974 | 0.5154 | 0.4936 | 431666 |
| 1729986600 | 0.494 | 0.0139 | 2.90 | 0.4827 | 0.5006 | 0.4754 | 342519 |
| 1729900200 | 0.4801 | -0.0194 | -3.88 | 0.4985 | 0.5242 | 0.4751 | 761181 |
| 1729813800 | 0.4995 | 0.0538 | 12.07 | 0.4461 | 0.5241 | 0.4425 | 1293573 |
| 1729727400 | 0.4457 | -0.0182 | -3.92 | 0.4642 | 0.4725 | 0.439 | 610928 |
| 1729641000 | 0.4639 | -0.0012 | -0.26 | 0.4664 | 0.4777 | 0.4585 | 240606 |
| 1729554600 | 0.4651 | -0.0186 | -3.85 | 0.4877 | 0.4897 | 0.4457 | 460734 |
| 1729468200 | 0.4837 | 0.0058 | 1.21 | 0.4779 | 0.4954 | 0.47 | 428581 |
| 1729381800 | 0.4779 | 0.001 | 0.21 | 0.4762 | 0.4829 | 0.4677 | 138999 |
| 1729295400 | 0.4769 | 0.0236 | 5.21 | 0.4545 | 0.4866 | 0.4465 | 820332 |
| 1729209000 | 0.4533 | -0.0141 | -3.02 | 0.4675 | 0.4677 | 0.4304 | 600352 |
| 1729122600 | 0.4674 | -0.0015 | -0.32 | 0.4827 | 0.4827 | 0.4502 | 477348 |
| 1729036200 | 0.4689 | -0.0163 | -3.36 | 0.4762 | 0.4924 | 0.4689 | 288913 |
| 1728949800 | 0.4852 | 0.0142 | 3.01 | 0.4736 | 0.5132 | 0.4564 | 729626 |
| 1728863400 | 0.471 | -0.0177 | -3.62 | 0.4887 | 0.4887 | 0.4663 | 114566 |
| 1728777000 | 0.4887 | -0.0016 | -0.33 | 0.4903 | 0.503 | 0.481 | 318640 |
| 1728690600 | 0.4903 | 0.0102 | 2.12 | 0.4801 | 0.4958 | 0.4703 | 296129 |
| 1728604200 | 0.4801 | 0.0196 | 4.26 | 0.463 | 0.5193 | 0.4628 | 406709 |
| 1728517800 | 0.4605 | -0.0121 | -2.56 | 0.4726 | 0.4792 | 0.4522 | 499734 |
| 1728431400 | 0.4726 | -0.0212 | -4.29 | 0.4938 | 0.502 | 0.4574 | 625939 |
| 1728345000 | 0.4938 | -0.0168 | -3.29 | 0.5114 | 0.527 | 0.4903 | 544425 |
| 1728258600 | 0.5106 | 0.0045 | 0.89 | 0.506 | 0.5167 | 0.5032 | 104784 |
| 1728172200 | 0.5061 | -0.0164 | -3.14 | 0.523 | 0.5234 | 0.5005 | 138443 |
| 1728085800 | 0.5225 | 0.0259 | 5.22 | 0.4962 | 0.527 | 0.4942 | 371839 |
| 1727999400 | 0.4966 | -0.0049 | -0.98 | 0.5009 | 0.507 | 0.4828 | 378792 |
| 1727913000 | 0.5015 | -0.0213 | -4.07 | 0.5154 | 0.5356 | 0.5001 | 559109 |
| 1727826600 | 0.5228 | -0.0303 | -5.48 | 0.5528 | 0.5834 | 0.5127 | 497977 |
