ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SushiTokenSUSHI
US$ 1.27
-0.010
(
-0.78%
)
情報
ランク ランク 164
システム Ethereum
トークン
採掘不可
入札
US$ 1.27
取引所
GDAX
要求
US$ 1.27
最終取引時間
06:28:08
取引量 (24 時間)
$ 14,533,934
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 1.27
完全希薄化時価総額
US$ 279,596,748
開始日
2020/9/01
日数範囲 1.26-1.29
52 週間範囲 0.4472-2.94
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
1.27Binance854119.1/cdn/crypto/logos/exchanges/BINA.png$ 1,091,486.491738391290SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT47.0594754853最近
1.27OKX392517.555595/cdn/crypto/logos/exchanges/OKEX.png$ 501,639.591738391288SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT21.6265744263最近
1.27Coinbase380048.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 485,268.411738391289SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD20.939547036最近
1.28Gate.io66139.62/cdn/crypto/logos/exchanges/GATE.png$ 84,532.181738390550SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT3.6441004843412 分s 前
1.27Kucoin32162.5044/cdn/crypto/logos/exchanges/KUCN.png$ 41,148.341738391159SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT5https://trade.kucoin.com/SUSHI-USDT1.7720603454最近
1.28DigiFinex31932.5/cdn/crypto/logos/exchanges/DGFX.png$ 40,817.851738390758SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.759387772669 分s 前
1.28LBank16835.27/cdn/crypto/logos/exchanges/LBNK.png$ 21,481.391738390497SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt0.92757435801813 分s 前
1.23Bitvavo14587.4484378/cdn/crypto/logos/exchanges/BITV.png€ 17,922.371738391290SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR8https://account.bitvavo.com/markets/SUSHI-EUR0.803725934885最近
1.242E-5Binance12954.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1616441738391289SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.713749720884最近
1.27Kraken4228.51894614/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,425.261738390932SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.2329790818226 分s 前
1.29HTX4176.5242/cdn/crypto/logos/exchanges/HUOB.png$ 5,334.511738373840SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT11https://www.huobi.com/en-us/exchange/sushi_usdt0.2301143227025 時間s 前
1.246E-5LATOKEN2825.06/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0352821738390609SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.15565258031911 分s 前
1.31Gemini1573.681103/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,952.501738348621SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD13https://gemini.com/?symbol=SUSHIUSD0.086705246713612 時間s 前
1.28Crypto.com833.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,062.071738391286SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.0459068939851最近
1.28Crypto.com44.4/cdn/crypto/logos/exchanges/CRTO.png$ 56.911738390181SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT15https://crypto.com/exchange/trade/SUSHI_USDT0.0024463107212419 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR16https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH17https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC18https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368121SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT19https://tidex.com/exchange/SUSHI/USDT06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC20https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD21https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738368136SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC22https://pro.coinbase.com/trade/SUSHI-BTC06 時間s 前
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738368121SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC23https://tidex.com/exchange/SUSHI/BTC06 時間s 前
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738368136SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR06 時間s 前
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001738368136SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH25https://pro.coinbase.com/trade/SUSHI-ETH06 時間s 前
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001738368136SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP26https://pro.coinbase.com/trade/SUSHI-GBP06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT27https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
1.23Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001738391288SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR28https://www.bitstamp.net/markets/sushi/eur0最近
1.31Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001738391288SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD29https://www.bitstamp.net/markets/sushi/usd0最近
1.392E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738391137SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC0最近
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC31https://www.huobi.com/en-us/exchange/sushi_btc06 時間s 前
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH32https://www.huobi.com/en-us/exchange/sushi_eth06 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738391096SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT33https://www.bibox.com/en/exchange/basic/SUSHI_USDT0最近
1.28OKX0/cdn/crypto/logos/exchanges/OKEX.png€ 0.000000001738391288SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR34https://www.okx.com/trade-spot/SUSHI-EUR0最近
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH06 時間s 前
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738368126SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt06 時間s 前
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738368126SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth06 時間s 前
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738368126SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd06 時間s 前
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738368131SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
1.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD42https://hitbtc.com/SUSHI-to-USD06 時間s 前
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH43https://gate.io/trade/SUSHI_ETH06 時間s 前
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738368121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 時間s 前
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 時間s 前
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 時間s 前
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 時間s 前
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738368136SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.31-0.04-3.05343511451.11.362034106.49603CX
41.79-0.52-29.05027932961.11.932750824.89468CX
120.72340.546675.55985623440.6932.943846159.45044CX
260.670.689.5522388060.44722.942243293.25358CX
521.060.2119.81132075470.44722.942322022.85467CX
1564.23-2.96-69.97635933810.277782208732.36787CX
2602.48439653-1.21439653-48.88094615070.14960423.442159436.21688CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370

最近閲覧した銘柄

Delayed Upgrade Clock