StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 240

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 12,653,826

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.03511-0.04913

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05798	Binance	99641934	/cdn/crypto/logos/exchanges/BINA.png	$ 5,782,844.82	1734022389	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	74.9491477303	最近
0.05796	OKX	15827764.8568	/cdn/crypto/logos/exchanges/OKEX.png	$ 919,755.61	1734022387	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	11.9054040691	最近
0.058047	DigiFinex	12942478	/cdn/crypto/logos/exchanges/DGFX.png	$ 753,085.62	1734021962	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	9.73513516527	7 分s 前
5.7E-7	Binance	1884340	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1734022383	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	4	https://www.binance.com/en/trade/SNT_BTC	1.4173718972	最近
0.05797	Gate.io	1186033.6	/cdn/crypto/logos/exchanges/GATE.png	$ 68,461.75	1734021358	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	0.89211644065	17 分s 前
0.05778	LATOKEN	266562	/cdn/crypto/logos/exchanges/LATK.png	$ 15,425.18	1734021519	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNT-USDT	0.200503883408	15 分s 前
0.05511	Bitvavo	262561.346612	/cdn/crypto/logos/exchanges/BITV.png	€ 14,464.85	1734022388	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	7	https://account.bitvavo.com/markets/SNT-EUR	0.197494652758	最近
1.471E-5	Binance	228201	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.39	1734022382	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.171649322475	最近
1.471E-5	LATOKEN	225231.441	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.34	1734021969	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	9	https://exchange.latoken.com/exchange/SNT-ETH	0.169415665347	7 分s 前
5.7E-7	LATOKEN	217031.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.122973	1734022278	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	10	https://exchange.latoken.com/exchange/SNT-BTC	0.163247613879	最近
0.058825	HTX	167137.121457	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,726.37	1734022387	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/snt_usdt	0.125718001492	最近
5.7E-7	Upbit	49392.8215907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028176	1734018550	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0371525293981	1 時間前
5.6E-7	HitBTC	29772	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.016961	1734019682	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	13	https://hitbtc.com/SNT-to-BTC	0.022394045726	45 分s 前
1.482E-5	HitBTC	17614	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.261055	1734022162	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	14	https://hitbtc.com/SNT-to-ETH	0.0132489829846	最近
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734017242	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	15	https://gate.io/trade/SNT_BTC	0	1 時間前
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	16	https://trade.kucoin.com/SNT-ETH	0	17 時間s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733961727	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	19	https://pro.coinbase.com/trade/SNT-USD	0	17 時間s 前
1.516E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734021358	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	20	https://gate.io/trade/SNT_ETH	0	17 分s 前
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733961737	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	21	https://www.bitfinex.com/t/SNT:USD	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	23	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	17 時間s 前
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733961749	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	17 時間s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733961737	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.056345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	39021.3642857	CX
12	0.04226	0	0	0.04226	0.04226	47131.6870588	CX
26	0.04226	0	0	0.04067	0.04226	47504.2695652	CX
52	0.04271	-0.00045	-1.05361741981	0.03511	0.04913	512616.479087	CX
156	0.07319178	-0.03093178	-42.2612757881	0.017	0.12492	2950501.75085	CX
260	0.01007616	0.03218384	319.405805386	0.00233487	0.28288284	68602336.3978	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Penny Roger$

1年前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0