Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | Kraken | 225.71063341 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 197.10 | 1737117126 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 99.9999556955 | 最近 |
| 1.9E-5 | HitBTC | 0.0001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737115271 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 2 | https://hitbtc.com/ROOK-to-BTC | 4.4304494735E-5 | 36 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 6 | https://gate.io/trade/ROOK_ETH | 0 | 13 時間s 前 |
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 7 | https://gate.io/trade/ROOK_USDT | 0 | 13 時間s 前 |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 8 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 9 | https://poloniex.com/exchange#USDT_ROOK | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 13 時間s 前 |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 11 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.04 | 4.70588235294 | 0.63 | 0.96 | 1755.99876337 | CX |
| 4 | 0.96 | -0.07 | -7.29166666667 | 0.63 | 1.04 | 940.33760108 | CX |
| 12 | 0.81 | 0.08 | 9.87654320988 | 0.62 | 1.65 | 2670.14791696 | CX |
| 26 | 1.55 | -0.66 | -42.5806451613 | 0.62 | 1.73 | 1848.13431548 | CX |
| 52 | 0.51 | 0.38 | 74.5098039216 | 0.4 | 69.48575757 | 2862.54504158 | CX |
| 156 | 207.18087945 | -206.29087945 | -99.5704236789 | 0.28 | 208.13453176 | 1997.1110309 | CX |
| 260 | 380.49 | -379.6 | -99.7660910931 | 0.28 | 517.30854806 | 1637.67070838 | CX |
ROOKについて
KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.
ROOK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.88 | 0 | 0.00 | 0.88 | 0.96 | 0.87 | 1247 |
| 1736985000 | 0.88 | 0.02 | 2.33 | 0.86 | 0.96 | 0.86 | 3622 |
| 1736898600 | 0.86 | 0.18 | 26.47 | 0.68 | 0.95 | 0.68 | 1505 |
| 1736812200 | 0.68 | -0.11 | -13.92 | 0.79 | 0.79 | 0.63 | 2963 |
| 1736725800 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 657 |
| 1736639400 | 0.83 | 0 | 0.00 | 0.83 | 0.88 | 0.8 | 1731 |
| 1736553000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.87 | 0.83 | 563 |
| 1736466600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.9 | 0.85 | 392 |
| 1736380200 | 0.87 | -0.03 | -3.33 | 0.9 | 0.91 | 0.87 | 787 |
| 1736293800 | 0.9 | 0.02 | 2.27 | 0.89 | 0.93 | 0.88 | 265 |
| 1736207400 | 0.88 | -0.02 | -2.22 | 0.92 | 0.94 | 0.88 | 1358 |
| 1736121000 | 0.9 | -0.01 | -1.10 | 0.91 | 1 | 0.89 | 861 |
| 1736034600 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 1345 |
| 1735948200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.96 | 0.88 | 283 |
| 1735861800 | 0.93 | 0.01 | 1.09 | 0.93 | 0.96 | 0.89 | 1189 |
| 1735775400 | 0.92 | 0.02 | 2.22 | 0.9 | 0.97 | 0.9 | 442 |
| 1735689000 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.9 | 1444 |
| 1735602600 | 0.9 | 0.01 | 1.12 | 0.89 | 0.93 | 0.88 | 870 |
| 1735516200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.96 | 0.89 | 24 |
| 1735429800 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.9 | 196 |
| 1735343400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.92 | 269 |
| 1735257000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.9 | 59 |
| 1735170600 | 0.99 | 0 | 0.00 | 0.99 | 1.04 | 0.9 | 1238 |
| 1735084200 | 0.99 | 0.05 | 5.32 | 0.94 | 0.99 | 0.9 | 338 |
| 1734997800 | 0.94 | -0.01 | -1.05 | 0.92 | 0.96 | 0.88 | 538 |
| 1734911400 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 313 |
| 1734825000 | 0.9 | -0.04 | -4.26 | 0.94 | 0.96 | 0.9 | 427 |
| 1734738600 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.83 | 1391 |
| 1734652200 | 0.96 | -0.04 | -4.00 | 1 | 1.04 | 0.9 | 1008 |
| 1734565800 | 1 | -0.03 | -2.91 | 1.03 | 1.11 | 1 | 323 |
| 1734479400 | 1.03 | -0.05 | -4.63 | 1.04 | 1.07 | 0.99 | 599 |
| 1734393000 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.05 | 798 |
| 1734306600 | 1.05 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 346 |
| 1734220200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.05 | 564 |
| 1734133800 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.03 | 574 |
| 1734047400 | 1.04 | -0.04 | -3.70 | 1.08 | 1.12 | 1.04 | 787 |
| 1733961000 | 1.08 | 0.09 | 9.09 | 0.99 | 1.3 | 0.98 | 5149 |
| 1733874600 | 0.99 | 0.02 | 2.06 | 0.97 | 1.2 | 0.77 | 6758 |
| 1733788200 | 0.97 | -0.13 | -11.82 | 1.07 | 1.11 | 0.91 | 3384 |
| 1733701800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 984 |
| 1733615400 | 1.08 | -0.03 | -2.70 | 1.11 | 1.14 | 1.08 | 1371 |
| 1733529000 | 1.11 | 0.04 | 3.74 | 1.09 | 1.14 | 1.05 | 2713 |
| 1733442600 | 1.07 | -0.05 | -4.46 | 1.12 | 1.19 | 1.05 | 1420 |
| 1733356200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.03 | 3127 |
| 1733269800 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.07 | 2780 |
| 1733183400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.16 | 1.03 | 5087 |
| 1733097000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.17 | 1.04 | 4155 |
| 1733010600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.01 | 2119 |
| 1732924200 | 1.12 | 0.06 | 5.66 | 1.06 | 1.12 | 1.02 | 1563 |
| 1732837800 | 1.06 | -0.03 | -2.75 | 1.17 | 1.22 | 0.99 | 3324 |
| 1732751400 | 1.09 | 0.13 | 13.54 | 0.96 | 1.16 | 0.96 | 3003 |
| 1732665000 | 0.96 | -0.03 | -3.03 | 0.99 | 1.13 | 0.89 | 3461 |
| 1732578600 | 0.99 | -0.18 | -15.38 | 1.17 | 1.24 | 0.97 | 4449 |
| 1732492200 | 1.17 | 0.19 | 19.39 | 0.98 | 1.28 | 0.96 | 10289 |
| 1732405800 | 0.98 | -0.16 | -14.04 | 1.14 | 1.14 | 0.8 | 20466 |
| 1732319400 | 1.14 | 0.07 | 6.54 | 1.17 | 1.39 | 1.05 | 20125 |
| 1732233000 | 1.07 | 0.33 | 44.59 | 0.74 | 1.65 | 0.74 | 61929 |
| 1732146600 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.71 | 795 |
| 1732060200 | 0.71 | -0.05 | -6.58 | 0.76 | 0.76 | 0.71 | 509 |
| 1731973800 | 0.76 | 0.04 | 5.56 | 0.75 | 0.76 | 0.72 | 1106 |
| 1731887400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.71 | 1357 |
| 1731801000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.71 | 1982 |
| 1731714600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.71 | 986 |
| 1731628200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.71 | 2302 |
| 1731541800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.82 | 0.72 | 1879 |
| 1731455400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.8 | 0.7 | 2726 |
| 1731369000 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.7 | 1237 |
| 1731282600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.7 | 1847 |
| 1731196200 | 0.78 | 0.04 | 5.41 | 0.74 | 0.79 | 0.72 | 574 |
| 1731109800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.8 | 0.73 | 214 |
| 1731023400 | 0.75 | 0.07 | 10.29 | 0.68 | 0.8 | 0.66 | 1733 |
| 1730937000 | 0.68 | -0.09 | -11.69 | 0.77 | 0.8 | 0.62 | 1421 |
| 1730850600 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 57 |
| 1730764200 | 0.77 | -0.02 | -2.53 | 0.76 | 0.77 | 0.76 | 656 |
| 1730677800 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 296 |
| 1730591400 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.77 | 626 |
| 1730505000 | 0.81 | 0.05 | 6.58 | 0.76 | 0.81 | 0.76 | 197 |
| 1730418600 | 0.76 | -0.06 | -7.32 | 0.82 | 0.85 | 0.76 | 109 |
| 1730332200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.76 | 674 |
| 1730245800 | 0.82 | 0.05 | 6.49 | 0.77 | 0.82 | 0.77 | 248 |
| 1730159400 | 0.77 | -0.11 | -12.50 | 0.79 | 0.82 | 0.77 | 517 |
| 1730073000 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 259 |
| 1729986600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 30 |
| 1729900200 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.8 | 941 |
| 1729813800 | 0.81 | -0.06 | -6.90 | 0.87 | 0.88 | 0.79 | 573 |
| 1729727400 | 0.87 | 0.04 | 4.82 | 0.83 | 0.88 | 0.81 | 313 |
| 1729641000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 214 |
| 1729554600 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 1092 |
| 1729468200 | 0.81 | -0.02 | -2.41 | 0.83 | 0.87 | 0.78 | 1185 |
| 1729381800 | 0.83 | -0.06 | -6.74 | 0.89 | 0.89 | 0.83 | 131 |
| 1729295400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 814 |
| 1729209000 | 0.88 | 0.02 | 2.33 | 0.82 | 0.89 | 0.78 | 2384 |
