KeeperDAOROOK

US$ 0.504

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 670

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.503

取引所

KRKN

要求

US$ 0.537

最終取引時間

22:43:36

取引量 (24 時間)

$ 169

最終取引サイズ

10.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.504

完全希薄化時価総額

US$ 639,128

開始日

2021/1/20

日数範囲 0.504-0.504

52 週間範囲 0.431-1.73

流通量"供給 761,211 / 1,268,112

60.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	1	https://gate.io/trade/ROOK_ETH	20 分s 前
0.785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	2	https://exchange.latoken.com/exchange/ROOK-USDT	20 分s 前
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	3	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	20 分s 前
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	4	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	21 分s 前
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	5	https://gate.io/trade/ROOK_USDT	20 分s 前
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291320	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	6	https://hitbtc.com/ROOK-to-BTC	21 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	9	https://poloniex.com/exchange#USDT_ROOK	-
0.504	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750292445	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	10	https://trade.kraken.com/markets/kraken/ROOK/USD	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.537	-0.033	-6.14525139665	0.464	0.569	594.66276432	CX
4	0.52	-0.016	-3.07692307692	0.464	0.571	245.59729004	CX
12	0.561	-0.057	-10.1604278075	0.431	0.63	512.05841853	CX
26	1.03	-0.526	-51.067961165	0.431	1.4	950.02707761	CX
52	0.75	-0.246	-32.8	0.431	1.73	1413.31679107	CX
156	21.38	-20.876	-97.6426566885	0.28	69.48575757	2131.22564748	CX
260	380.49	-379.986	-99.8675392257	0.28	517.30854806	1568.82371621	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.504	0.007	1.41	0.497	0.539	0.497	347
1750204200	0.497	-0.042	-7.79	0.539	0.539	0.497	700
1750117800	0.539	0.042	8.45	0.497	0.556	0.491	120
1750031400	0.497	0.008	1.64	0.489	0.5	0.489	144
1749945000	0.489	-0.013	-2.59	0.502	0.535	0.485	1327
1749858600	0.502	-0.001	-0.20	0.503	0.503	0.502	8
1749772200	0.503	-0.029	-5.45	0.532	0.569	0.484	464
1749685800	0.532	-0.005	-0.93	0.537	0.54	0.464	1398
1749599400	0.537	0.05	10.27	0.487	0.537	0.487	175
1749513000	0.487	-0.012	-2.40	0.488	0.52	0.487	29
1749426600	0.499	-0.001	-0.20	0.5	0.512	0.498	353
1749340200	0.5	0.001	0.20	0.499	0.5	0.499	70
1749253800	0.499	0	0.00	0.499	0.499	0.499	0
1749167400	0.499	-0.05	-9.11	0.549	0.549	0.499	21
1749081000	0.549	0	0.00	0.549	0.549	0.549	0
1748994600	0.549	0.06	12.27	0.489	0.549	0.489	74
1748908200	0.489	-0.042	-7.91	0.531	0.551	0.489	31
1748821800	0.531	0.029	5.78	0.502	0.551	0.487	133
1748735400	0.502	-0.026	-4.92	0.528	0.528	0.502	120
1748649000	0.528	0.003	0.57	0.525	0.549	0.517	412
1748562600	0.525	-0.015	-2.78	0.54	0.571	0.511	752
1748476200	0.54	0	0.00	0.54	0.54	0.54	0
1748389800	0.54	0.03	5.88	0.51	0.54	0.51	13
1748303400	0.51	0.01	2.00	0.5	0.51	0.5	19
1748217000	0.5	-0.025	-4.76	0.525	0.525	0.5	280
1748130600	0.525	-0.012	-2.23	0.537	0.57	0.516	103
1748044200	0.537	0	0.00	0.537	0.543	0.493	86
1747957800	0.537	0.017	3.27	0.52	0.542	0.52	35
1747871400	0.52	0	0.00	0.52	0.52	0.52	0
1747785000	0.52	-0.004	-0.76	0.524	0.524	0.52	30
1747698600	0.524	-0.022	-4.03	0.546	0.578	0.441	1215
1747612200	0.546	0.007	1.30	0.539	0.546	0.539	28
1747525800	0.539	-0.019	-3.41	0.558	0.558	0.517	49
1747439400	0.558	0.038	7.31	0.52	0.558	0.52	37
1747353000	0.52	-0.061	-10.50	0.581	0.581	0.52	491
1747266600	0.581	0.009	1.57	0.572	0.581	0.557	51
1747180200	0.572	0.05	9.58	0.522	0.578	0.522	37
1747093800	0.522	-0.858	-62.17	0.536	0.58	0.517	158
1747007400	1.38	0.87	169.01	0.541	0.579	0.513	502
1746921000	0.513	-0.066	-11.40	0.541	0.579	0.513	1607
1746834600	0.579	0.021	3.76	0.558	0.579	0.521	755
1746748200	0.558	0.072	14.81	0.514	0.558	0.431	834
1746661800	0.486	-0.068	-12.27	0.554	0.554	0.486	28
1746575400	0.554	0	0.00	0.554	0.554	0.554	0
1746489000	0.554	0.012	2.21	0.542	0.554	0.491	762
1746402600	0.542	-0.02	-3.56	0.562	0.562	0.51	471
1746316200	0.562	0.038	7.25	0.524	0.562	0.524	420
1746229800	0.524	-0.037	-6.60	0.561	0.592	0.524	313
1746143400	0.561	-0.035	-5.87	0.596	0.596	0.561	219
1746057000	0.596	0	0.00	0.596	0.596	0.553	100
1745970600	0.596	-0.013	-2.13	0.609	0.609	0.592	64
1745884200	0.609	0.01	1.67	0.599	0.611	0.554	1067
1745797800	0.599	0.032	5.64	0.567	0.612	0.556	8070
1745711400	0.567	0.025	4.61	0.542	0.568	0.539	209
1745625000	0.542	-0.001	-0.18	0.543	0.565	0.533	691
1745538600	0.543	-0.013	-2.34	0.557	0.565	0.542	1965
1745452200	0.556	0.015	2.77	0.558	0.564	0.524	1012
1745365800	0.541	-0.014	-2.52	0.555	0.555	0.541	1054
1745279400	0.555	0.008	1.46	0.547	0.555	0.547	46
1745193000	0.547	0.012	2.24	0.535	0.547	0.535	884
1745106600	0.535	-0.01	-1.83	0.545	0.547	0.535	83
1745020200	0.545	0.014	2.64	0.531	0.545	0.531	29
1744933800	0.531	-0.004	-0.75	0.535	0.535	0.531	2
1744847400	0.535	0.006	1.13	0.529	0.535	0.529	257
1744761000	0.529	0	0.00	0.529	0.529	0.529	24
1744674600	0.529	-0.006	-1.12	0.535	0.552	0.529	74
1744588200	0.535	-0.021	-3.78	0.556	0.556	0.504	350
1744501800	0.556	0.007	1.28	0.549	0.557	0.514	208
1744415400	0.549	0.034	6.60	0.515	0.549	0.507	3598
1744329000	0.515	-0.033	-6.02	0.548	0.548	0.515	54
1744242600	0.548	0.007	1.29	0.541	0.548	0.511	589
1744156200	0.541	-0.017	-3.05	0.542	0.542	0.541	1591
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51