ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KeeperDAOROOK
US$ 0.499
0.002
(
0.40%
)
情報
ランク ランク 677
システム Ethereum
トークン
採掘不可
入札
US$ 0.497
取引所
KRKN
要求
US$ 0.533
最終取引時間
13:53:36
取引量 (24 時間)
$ 314
最終取引サイズ
14.46
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.529
完全希薄化時価総額
US$ 632,788
開始日
2021/1/20
日数範囲 0.497-0.539
52 週間範囲 0.431-1.73
流通量"供給 761,211 / 1,268,112
60.03%
#取引ペア現在値数量売買代金数量 %時刻
0.499Kraken164.8442736/cdn/crypto/logos/exchanges/KRKN.pngUS$ 85.751750259100ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1006 分s 前
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH015 時間s 前
0.785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT3https://exchange.latoken.com/exchange/ROOK-USDT015 時間s 前
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH4https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a015 時間s 前
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH5https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a015 時間s 前
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT015 時間s 前
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH8https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC11https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
DatePrice前日比前日比 %安値高値平均出来高
10.537-0.038-7.076350093110.4640.569594.66276432CX
40.52-0.021-4.038461538460.4640.571245.59729004CX
120.561-0.062-11.05169340460.4310.63512.05841853CX
261.03-0.531-51.55339805830.4311.4950.02707761CX
520.75-0.251-33.46666666670.4311.731413.31679107CX
15621.38-20.881-97.66604303090.2869.485757572131.22564748CX
260380.49-379.991-99.86885332070.28517.308548061568.82371621CX

ROOKについて

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.497-0.042-7.790.5390.5390.497700
17501178000.5390.0428.450.4970.5560.491120
17500314000.4970.0081.640.4890.50.489144
17499450000.489-0.013-2.590.5020.5350.4851327
17498586000.502-0.001-0.200.5030.5030.5028
17497722000.503-0.029-5.450.5320.5690.484464
17496858000.532-0.005-0.930.5370.540.4641398
17495994000.5370.0510.270.4870.5370.487175
17495130000.487-0.012-2.400.4880.520.48729
17494266000.499-0.001-0.200.50.5120.498353
17493402000.50.0010.200.4990.50.49970
17492538000.49900.000.4990.4990.4990
17491674000.499-0.05-9.110.5490.5490.49921
17490810000.54900.000.5490.5490.5490
17489946000.5490.0612.270.4890.5490.48974
17489082000.489-0.042-7.910.5310.5510.48931
17488218000.5310.0295.780.5020.5510.487133
17487354000.502-0.026-4.920.5280.5280.502120
17486490000.5280.0030.570.5250.5490.517412
17485626000.525-0.015-2.780.540.5710.511752
17484762000.5400.000.540.540.540
17483898000.540.035.880.510.540.5113
17483034000.510.012.000.50.510.519
17482170000.5-0.025-4.760.5250.5250.5280
17481306000.525-0.012-2.230.5370.570.516103
17480442000.53700.000.5370.5430.49386
17479578000.5370.0173.270.520.5420.5235
17478714000.5200.000.520.520.520
17477850000.52-0.004-0.760.5240.5240.5230
17476986000.524-0.022-4.030.5460.5780.4411215
17476122000.5460.0071.300.5390.5460.53928
17475258000.539-0.019-3.410.5580.5580.51749
17474394000.5580.0387.310.520.5580.5237
17473530000.52-0.061-10.500.5810.5810.52491
17472666000.5810.0091.570.5720.5810.55751
17471802000.5720.059.580.5220.5780.52237
17470938000.522-0.858-62.170.5360.580.517158
17470074001.380.87169.010.5410.5790.513502
17469210000.513-0.066-11.400.5410.5790.5131607
17468346000.5790.0213.760.5580.5790.521755
17467482000.5580.07214.810.5140.5580.431834
17466618000.486-0.068-12.270.5540.5540.48628
17465754000.55400.000.5540.5540.5540
17464890000.5540.0122.210.5420.5540.491762
17464026000.542-0.02-3.560.5620.5620.51471
17463162000.5620.0387.250.5240.5620.524420
17462298000.524-0.037-6.600.5610.5920.524313
17461434000.561-0.035-5.870.5960.5960.561219
17460570000.59600.000.5960.5960.553100
17459706000.596-0.013-2.130.6090.6090.59264
17458842000.6090.011.670.5990.6110.5541067
17457978000.5990.0325.640.5670.6120.5568070
17457114000.5670.0254.610.5420.5680.539209
17456250000.542-0.001-0.180.5430.5650.533691
17455386000.543-0.013-2.340.5570.5650.5421965
17454522000.5560.0152.770.5580.5640.5241012
17453658000.541-0.014-2.520.5550.5550.5411054
17452794000.5550.0081.460.5470.5550.54746
17451930000.5470.0122.240.5350.5470.535884
17451066000.535-0.01-1.830.5450.5470.53583
17450202000.5450.0142.640.5310.5450.53129
17449338000.531-0.004-0.750.5350.5350.5312
17448474000.5350.0061.130.5290.5350.529257
17447610000.52900.000.5290.5290.52924
17446746000.529-0.006-1.120.5350.5520.52974
17445882000.535-0.021-3.780.5560.5560.504350
17445018000.5560.0071.280.5490.5570.514208
17444154000.5490.0346.600.5150.5490.5073598
17443290000.515-0.033-6.020.5480.5480.51554
17442426000.5480.0071.290.5410.5480.511589
17441562000.541-0.017-3.050.5420.5420.5411591
17440698000.55800.000.5580.5580.5580
17439834000.5580.0162.950.5420.5580.541315
17438970000.54200.000.5420.5420.542787
17438106000.54200.000.5420.5590.542317
17437242000.5420.0020.370.540.5420.54714
17436378000.54-0.003-0.550.5430.5580.541130
17435514000.543-0.031-5.400.5740.5740.543106
17434650000.5740.0244.360.550.5740.541790
17433786000.55-0.05-8.330.60.60.54796
17432922000.60.0498.890.5510.60.542228
17432058000.551-0.009-1.610.560.630.551709
17431194000.56-0.018-3.110.5780.5780.552294
17430330000.5780.0173.030.5610.5780.56184
17429466000.5610.0010.180.560.5610.562
17428602000.56-0.004-0.710.5640.5940.54688
17427738000.5640.0030.530.5610.5640.56123
17426874000.561-0.001-0.180.5620.6140.561101
17426010000.562-0.001-0.180.5630.6170.5592226
17425146000.563-0.009-1.570.5720.5720.541508
17424282000.5720.0315.730.5410.5720.54151
17423418000.541-0.008-1.460.5490.5490.541385