PropyPRO

US$ 0.6761

-0.0139

(

-2.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1278

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6764

取引所

GDAX

要求

US$ 0.6778

最終取引時間

10:24:11

取引量 (24 時間)

$ 1,158,358

最終取引サイズ

14.73

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.6765

完全希薄化時価総額

US$ 67,610,000

開始日

2017/7/25

日数範囲 0.6753-0.6914

52 週間範囲 0.6752-3.98

流通量"供給 57,896,591 / 100,000,000

57.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6776	DigiFinex	540267.3108	/cdn/crypto/logos/exchanges/DGFX.png	$ 366,747.01	1743244530	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	93.049732357	5 分s 前
0.6761	Coinbase	40354.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,488.63	1743244850	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	6.950267643	最近
9.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743241648	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	54 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	11 時間s 前
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	11 時間s 前
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743206537	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	11 時間s 前
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	11 時間s 前
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	11 時間s 前
0.827713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	11 時間s 前
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743206537	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7135	-0.0374	-5.24176594254	0.6752	0.86	370641.334286	CX
4	0.7683	-0.0922	-12.00052063	0.6752	1.2	665185.742143	CX
12	1.1	-0.4239	-38.5363636364	0.6752	1.48	630168.73	CX
26	1.03	-0.3539	-34.359223301	0.6752	2	679471.010275	CX
52	2.23	-1.5539	-69.6816143498	0.6752	3.98	683532.098852	CX
156	1.65	-0.9739	-59.0242424242	0.004	3.98	513753.768466	CX
260	0.042568	0.633532	1488.28227777	0.004	4.83	396858.765131	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.