ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PropyPRO
US$ 0.6761
-0.0139
(
-2.01%
)
情報
ランク ランク 1278
システム Ethereum
トークン
採掘不可
入札
US$ 0.6764
取引所
GDAX
要求
US$ 0.6778
最終取引時間
10:24:11
取引量 (24 時間)
$ 1,158,358
最終取引サイズ
14.73
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.6765
完全希薄化時価総額
US$ 67,610,000
開始日
2017/7/25
日数範囲 0.6753-0.6914
52 週間範囲 0.6752-3.98
流通量"供給 57,896,591 / 100,000,000
57.9%
#取引ペア現在値数量売買代金数量 %時刻
0.6776DigiFinex540267.3108/cdn/crypto/logos/exchanges/DGFX.png$ 366,747.011743244530PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO93.0497323575 分s 前
0.6761Coinbase40354.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,488.631743244850PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD6.950267643最近
9.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743241648PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC3https://hitbtc.com/PRO-to-BTC054 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD4https://bittrex.com/Market/Index?MarketName=USD-PRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH6https://hitbtc.com/PRO-to-ETH011 時間s 前
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH7https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220011 時間s 前
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO011 時間s 前
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC9https://www.huobi.com/en-us/exchange/propy_btc011 時間s 前
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH10https://www.huobi.com/en-us/exchange/propy_eth011 時間s 前
0.827713LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT11https://exchange.latoken.com/exchange/PRO-USDT011 時間s 前
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7135-0.0374-5.241765942540.67520.86370641.334286CX
40.7683-0.0922-12.000520630.67521.2665185.742143CX
121.1-0.4239-38.53636363640.67521.48630168.73CX
261.03-0.3539-34.3592233010.67522679471.010275CX
522.23-1.5539-69.68161434980.67523.98683532.098852CX
1561.65-0.9739-59.02424242420.0043.98513753.768466CX
2600.0425680.6335321488.282277770.0044.83396858.765131CX

PROについて

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock