ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PowerLedgerPOWR
US$ 0.2033
-0.0126
(
-5.84%
)
情報
ランク ランク 250
システム Ethereum
トークン
採掘不可
入札
US$ 0.2029
取引所
GDAX
要求
US$ 0.2033
最終取引時間
13:12:35
取引量 (24 時間)
$ 8,096,587
最終取引サイズ
3,900.00
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.2033
完全希薄化時価総額
US$ 203,300,000
開始日
2017/7/05
日数範囲 0.180-0.2164
52 週間範囲 0.143-0.5278
流通量"供給 527,625,822 / 1,000,000,000
52.76%
#取引ペア現在値数量売買代金数量 %時刻
0.2028Binance15801974/cdn/crypto/logos/exchanges/BINA.png$ 3,091,302.391738588445POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT85.1521667366最近
0.20085Bitvavo969902.968708/cdn/crypto/logos/exchanges/BITV.png€ 179,720.151738588447POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR2https://account.bitvavo.com/markets/POWR-EUR5.22652038978最近
0.2033Coinbase940673.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 186,187.671738588442POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD3https://pro.coinbase.com/trade/POWR-USD5.0690114233最近
2.15E-6Binance332963/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6996261738588438POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC1.79423918133最近
0.2035Gate.io201386.9/cdn/crypto/logos/exchanges/GATE.png$ 38,352.031738588283POWR/USDThttps://gate.io/trade/POWR_USDTUSDT5https://gate.io/trade/POWR_USDT1.08521447304最近
0.202901LATOKEN115681.3/cdn/crypto/logos/exchanges/LATK.png$ 22,766.241738588438POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT6https://exchange.latoken.com/exchange/POWR-USDT0.623372329679最近
0.2029Kraken86122.6978022/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,281.171738588392POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.464089760119最近
7.88E-5Binance79187/cdn/crypto/logos/exchanges/BINA.pngETH 6.151738588434POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH8https://www.binance.com/en/trade/POWR_ETH0.426715334892最近
2.13E-6Upbit29444.5944982/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0603651738587979POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.1586682157688 分s 前
7.625E-5HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000151738585747POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH10https://hitbtc.com/POWR-to-ETH1.07774087891E-645 分s 前
1.93E-6HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000391738588399POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC11https://hitbtc.com/POWR-to-BTC1.07774087891E-6最近
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738540930POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR12https://pro.coinbase.com/trade/POWR-EUR013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC14https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738540934POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT15https://trade.kucoin.com/POWR-USDT013 時間s 前
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738540930POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT16https://pro.coinbase.com/trade/POWR-USDT013 時間s 前
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738540934POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH17https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR013 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT18https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001738540921POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH19https://www.digifinex.com/en-ww/trade/ETH/POWR013 時間s 前
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738540921POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC20https://www.digifinex.com/en-ww/trade/BTC/POWR013 時間s 前
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738540934POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH21https://trade.kucoin.com/POWR-ETH013 時間s 前
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738540934POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC22https://trade.kucoin.com/POWR-BTC013 時間s 前
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738540928POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC23https://exchange.latoken.com/exchange/POWR-BTC013 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC24https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738540921POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH25https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269013 時間s 前
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738540923POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269013 時間s 前
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738540928POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH27https://exchange.latoken.com/exchange/POWR-ETH013 時間s 前
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738540930POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH28https://www.huobi.com/en-us/exchange/powr_eth013 時間s 前
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738540928POWR/BTChttps://gate.io/trade/POWR_BTCBTC29https://gate.io/trade/POWR_BTC013 時間s 前
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738540928POWR/ETHhttps://gate.io/trade/POWR_ETHETH30https://gate.io/trade/POWR_ETH013 時間s 前
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738540930POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC31https://www.huobi.com/en-us/exchange/powr_btc013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH32https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
DatePrice前日比前日比 %安値高値平均出来高
10.2591-0.0558-21.53608645310.20460.2638597149.834666CX
40.3083-0.105-34.05773597150.20460.31991276529.76749CX
120.2278-0.0245-10.7550482880.20270.441458903.26095CX
260.2074-0.0041-1.97685631630.1430.44860070.977722CX
520.3066-0.1033-33.69210697980.1430.52781009218.50674CX
1560.5356-0.3323-62.04256908140.10141.3969049.373829CX
2600.04523110.1580689349.4695021790.03154272977492.06175471475.7935CX

POWRについて

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
日付終値前日比前日比 %始値高値安値出来高
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529
17331834000.3294-0.0006-0.180.3290.34560.30051523235
17330970000.33-0.0003-0.090.32760.33290.3159815176
17330106000.33030.00170.520.32440.34450.32021073583
17329242000.32860.00882.750.31660.34430.30941062229
17328378000.3198-0.0121-3.650.32560.34330.31191327364
17327514000.33190.0154.730.3190.41440.30473769318
17326650000.31690.01886.310.29010.440.29019992177
17325786000.29810.00933.220.29390.33070.28881619726
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814
17317146000.23530.01587.200.22060.23560.215188998
17316282000.2195-0.0176-7.420.23750.24030.2172559654
17315418000.2371-0.0073-2.990.24390.2560.228984433
17314554000.2444-0.005-2.000.24730.26870.22761769403
17313690000.24940.02179.530.22780.24980.21361497225
17312826000.22770.0094.120.21860.23540.215727390
17311962000.21870.00351.630.21530.2190.2102169875
17311098000.2152-0.0029-1.330.21810.21980.21247019
17310234000.21810.00894.250.20860.22020.2061407842
17309370000.20920.01859.700.19070.210.1887227365
17308506000.19070.0073.810.18430.19230.184381999
17307642000.1837-0.0074-3.870.19050.19230.18157012
17306778000.1911-0.006-3.040.19710.19790.1859109359
17305914000.1971-0.0048-2.380.20190.20410.196834516