ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NumeraireNMR
US$ 13.09
0.490
(
3.89%
)
情報
ランク ランク 287
システム Ethereum
トークン
採掘不可
入札
US$ 13.09
取引所
GDAX
要求
US$ 13.11
最終取引時間
19:35:02
取引量 (24 時間)
$ 1,435,427
最終取引サイズ
0.765
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 13.09
完全希薄化時価総額
US$ 143,990,000
開始日
2017/6/21
日数範囲 12.19-13.47
52 週間範囲 9.47-54.39
流通量"供給 7,342,764 / 11,000,000
66.75%
#取引ペア現在値数量売買代金数量 %時刻
12.5Binance14836.03/cdn/crypto/logos/exchanges/BINA.png$ 185,938.901737333130NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT22.15243880192 日s 前
13.09Coinbase14378.878/cdn/crypto/logos/exchanges/GDAX.pngUS$ 182,776.251737488399NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD2https://pro.coinbase.com/trade/NMR-USD21.4698416581最近
13.08OKX13815.750333/cdn/crypto/logos/exchanges/OKEX.png$ 176,162.251737488399NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT3https://www.okx.com/trade-spot/NMR-USDT20.6290067999最近
13.14Gate.io5593.56/cdn/crypto/logos/exchanges/GATE.png$ 71,110.541737488089NMR/USDThttps://gate.io/trade/NMR_USDTUSDT4https://gate.io/trade/NMR_USDT8.35203188355 分s 前
13.12DigiFinex4678.23/cdn/crypto/logos/exchanges/DGFX.png$ 59,422.051737487974NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR6.98530562267 分s 前
12.7Bitvavo3394.25039103/cdn/crypto/logos/exchanges/BITV.png€ 41,657.091737488401NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR6https://account.bitvavo.com/markets/NMR-EUR5.06812968601最近
0.00012508Upbit2494.42210534/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3048321737488278NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR3.72454983136最近
13.06LBank2292.84/cdn/crypto/logos/exchanges/LBNK.png$ 28,861.801737488377NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT8https://www.lbank.info/exchange/nmr/usdt3.42355723077最近
13.07Kucoin2017.0642/cdn/crypto/logos/exchanges/KUCN.png$ 25,679.931737488266NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT9https://trade.kucoin.com/NMR-USDT3.01178221195最近
13.15LATOKEN1738.35282/cdn/crypto/logos/exchanges/LATK.png$ 22,016.521737487713NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT10https://exchange.latoken.com/exchange/NMR-USDT2.5956239277711 分s 前
13.32Kraken684.15803486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,576.621737488061NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD11https://trade.kraken.com/markets/kraken/NMR/USD1.021551520056 分s 前
0.00012251LATOKEN625.5946/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0765661737487941NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC12https://exchange.latoken.com/exchange/NMR-BTC0.9341074459468 分s 前
0.0001234Binance172.65/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0213851737334942NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC13https://www.binance.com/en/trade/NMR_BTC0.2577925873122 日s 前
0.00396Gate.io126.825/cdn/crypto/logos/exchanges/GATE.pngETH 0.4903951737488090NMR/ETHhttps://gate.io/trade/NMR_ETHETH14https://gate.io/trade/NMR_ETH0.1893689249115 分s 前
13.15Crypto.com123.84/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,578.411737488134NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD15https://crypto.com/exchange/trade/NMR_USD0.184911868015最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001737417736NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP17https://pro.coinbase.com/trade/NMR-GBP020 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737417889NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT18https://crypto.com/exchange/trade/NMR_USDT020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH19https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737417736NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR20https://pro.coinbase.com/trade/NMR-EUR020 時間s 前
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737417736NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC21https://pro.coinbase.com/trade/NMR-BTC020 時間s 前
0.00014196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737487886NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC09 分s 前
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737417721NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671020 時間s 前
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737417722NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737417735NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC020 時間s 前
13.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737417720NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD020 時間s 前
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001737331411NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC32https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
DatePrice前日比前日比 %安値高値平均出来高
113.64-0.55-4.0322580645212.0815.3924567.9958945CX
415.88-2.79-17.569269521412.0817.7818225.8027251CX
1214.33-1.24-8.6531751570112.0826.6823281.4732382CX
2615.51-2.42-15.60283687949.4726.6819005.4830942CX
5218.43-5.34-28.97449810099.4754.3922490.2187076CX
15625.5-12.41-48.66666666677.17108.9238035.8736921CX
2606.356107296.73389271105.9436602123.196108.9245522.6438982CX

NMRについて

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
日付終値前日比前日比 %始値高値安値出来高
173741700012.7500.0013.4313.8812.0817033
173733060012.75-1.48-10.4014.1714.612.537193
173724420014.23-1.09-7.1115.2915.3913.720056
173715780015.320.946.5414.4115.3414.3618775
173707140014.38-0.09-0.6214.5315.1613.837113
173698500014.470.785.7013.6814.5513.0222135
173689860013.690.040.2913.6414.313.3719667
173681220013.65-1.1-7.4614.7415.1112.8636042
173672580014.75-0.2-1.3414.9415.114.573394
173663940014.95-0.04-0.2715.0215.1614.746391
173655300014.990.32.0414.815.2114.428376
173646660014.69-0.24-1.6114.9115.8714.3523914
173638020014.93-0.28-1.8415.1615.3814.1622442
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355

最近閲覧した銘柄

Delayed Upgrade Clock