ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercuryMER
US$ 0.134106
-0.001939
(
-1.43%
)
情報
ランク ランク 1447
システム Waves
トークン
採掘不可
入札
US$ 0.134966
取引所
BTRX
要求
US$ 0.137545
最終取引時間
11:52:00
取引量 (24 時間)
$ 0
最終取引サイズ
19,964.06
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000264
完全希薄化時価総額
US$ 13,410,632
開始日
2017/3/15
日数範囲 0.134071-0.136493
52 週間範囲 0.000501-0.170071
流通量"供給 100,000,000 / 100,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MER/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MERBTC1https://bittrex.com/Market/Index?MarketName=BTC-MER0-
1.56E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743120141MER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MERBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.131244760.002861562.180323237290.129791450.13842380CX
40.13211640.001989921.506186968460.119912640.153096690CX
120.15116421-0.01705789-11.28434435640.0009350.17007120CX
260.102693330.0314129930.5891239480.000627370.17007120CX
520.108423770.0256825523.68719516020.000501430.17007120CX
1560.006692720.12741361903.764089940.000155420.170071219911.6321752CX
2600.003124110.130982214192.624779540.000155420.1700712298746.193943CX

MERについて

Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.135926620.000394250.290.135545590.136911270.133982690
17430330000.13553237-0.000819-0.600.136281520.137743910.134005560
17429466000.136350980.000227760.170.136526450.138114310.134735310
17428602000.136123220.002441571.830.134090310.13842380.133503190
17427738000.133681650.002974892.280.130937970.133919790.130937970
17426874000.13070676-0.000436-0.330.131083970.131782010.130570920
17426010000.1311425-0.000197-0.150.131244760.13225080.129791450
17425146000.13133986-0.004169-3.080.135939940.136412530.130461170
17424282000.135508760.00653385.070.128984260.135720.128859150
17423418000.12897496-0.002241-1.710.131131020.131131020.126667640
17422554000.131215530.00236391.830.151726530.153096690.128835030
17421690000.12885163-0.002805-2.130.131580710.132389940.127949790
17420826000.131656290.000587730.450.131114560.132117020.1305510
17419962000.131068560.004562083.610.126418140.132962120.126134150
17419098000.12650648-0.004046-3.100.130662090.131509790.124670660
17418234000.130552010.001598691.240.129245840.1316190.125931390
17417370000.128953320.00587724.780.122418940.130172790.119912640
17416506000.12307612-0.002444-1.950.151726530.153096690.120928260
17415642000.12552036-0.008817-6.560.134401050.134836210.1249560
17414778000.13433779-0.000848-0.630.135251420.135486590.133063080
17413914000.13518549-0.005259-3.740.151726530.153096690.133726890
17413050000.14044447-0.001192-0.840.141642050.144738460.13708670
17412186000.141636860.005371723.940.13607490.141922430.13483930
17411322000.136265140.001538631.140.134207670.138679240.127469330
17410458000.13472651-0.01226-8.340.151726530.153096690.132710070
17409594000.146986460.013139879.820.134325950.14829930.132614580
17408730000.133846590.002090461.590.131367610.134956160.130785540
17407866000.13175613-0.000236-0.180.13211640.13273370.12216650
17407002000.131992360.00114080.870.131466090.135457870.128917230
17406138000.13085156-0.007606-5.490.138266290.139241410.12818850
17405274000.13845792-0.00488-3.400.14264980.144312130.134158560
17404410000.14333758-0.00643-4.290.151726530.153096690.000956770
17403546000.14976736-0.00094-0.620.150653890.150787520.148617930
17402682000.15070740.000762620.510.149728840.151118710.149406120
17401818000.14994478-0.003586-2.340.153378350.155188230.147976240
17400954000.153530660.002869131.900.150743580.154037920.150468950
17400090000.150661530.001835681.230.149095080.151044640.148240990
17399226000.14882585-0.000577-0.390.149547320.150644720.145695120
17398362000.14940291-0.000586-0.390.151726530.153096690.000956280
17397498000.14998921-0.002248-1.480.152331920.152468720.149905290
17396634000.152237150.000286990.190.15203750.152782840.151745270
17395770000.151950160.001275540.850.150842250.154235040.150262280
17394906000.15067462-0.001679-1.100.152711470.152993030.148643880
17394042000.152353560.002905691.940.14936990.153031190.146867190
17393178000.14944787-0.002472-1.630.152094720.153659980.148007870
17392314000.151920220.001588361.060.151726530.153351160.150060060
17391450000.15033186-0.000367-0.240.150538970.15181330.147837920
17390586000.150699320.000127390.080.15061130.151128050.14930540
17389722000.150571938.3E-50.060.150658370.156263320.149327840
17388858000.15048926-0.000133-0.090.150729020.154680160.149407150
17387994000.1506218-0.002261-1.480.152583250.154561270.150056250
17387130000.15288324-0.005711-3.600.158414420.158738030.1502280
17386266000.158593890.006310164.140.151726530.15990.146777380
17385402000.15228373-0.004858-3.090.156846810.158249220.150154130
17384538000.15714143-0.002486-1.560.159626960.16027550.156434720
17383674000.15962718-0.004178-2.550.163457680.165224670.158440490
17382810000.163805280.001830281.130.161830620.165955840.161308940
17381946000.1619750.004205292.670.158079160.16351250.158057650
17381082000.15776971-0.001019-0.640.159673620.161516750.156382630
17380218000.1587892-0.001869-1.160.151726530.163281920.150060060
17379354000.16065839-0.002962-1.810.163380.16435780.160302820
17378490000.163620130.000222290.140.163374210.164225420.162499020
17377626000.163397840.001138450.700.16218480.167202990.160310380
17376762000.162259390.000152450.090.161684780.166490920.157983270
17375898000.16210694-0.003086-1.870.165629580.165794630.161207260
17375034000.165193340.005979763.760.159162240.1673190.156170690
17374170000.159213580.001048590.660.151726530.17007120.150060060
17373306000.15816499-0.004553-2.800.162644640.165771380.1555570
17372442000.162718450.000116270.070.162704280.163639380.159581440
17371578000.162602180.00656524.210.156015610.165214460.156015610
17370714000.15603698-0.000224-0.140.156632290.156957630.151869040
17369850000.156261450.005525383.670.150520710.156718810.150520710
17368986000.150736070.003567222.420.147432940.151805030.147168010
17368122000.14716885-0.000101-0.070.151726530.153096690.0009350
17367258000.14726992-0.000228-0.150.147529270.148764180.146134130
17366394000.14749807-0.000297-0.200.147742790.148132170.146383360
17365530000.147795490.00388342.700.151726530.153096690.143896360
17364666000.14391209-0.004496-3.030.14811210.148699460.142388340
17363802000.14840762-0.00273-1.810.150995890.151660810.144488330
17362938000.15113724-0.008353-5.240.159567480.160222770.150020840
17362074000.159490710.005982493.900.151726530.159867250.150060060
17361210000.153508220.000300730.200.153167270.154061820.151780940
17360346000.153207490.000169730.110.153137020.153927780.15222210
17359482000.153037760.001913331.270.151164210.154326710.149830630
17358618000.151124430.003735622.530.151726530.153096690.148667750
17357754000.147388810.001838191.260.145678020.14798760.144806220
17356890000.145550620.001164150.810.144460680.149942750.143473040
17356026000.14438647-0.001723-1.180.151726530.153096690.142479490
17355162000.14610914-0.002128-1.440.148422120.148422120.144899210
17354298000.148236750.00118780.810.14706090.148549530.146688230

最近閲覧した銘柄

Delayed Upgrade Clock