LitecoinLTC

US$ 137.88

13.79

(

11.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 137.92

取引所

GDAX

要求

US$ 137.93

最終取引時間

11:07:05

取引量 (24 時間)

$ 909,842,460

最終取引サイズ

1.45

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 137.93

完全希薄化時価総額

US$ 11,581,920,000

開始日

2011/10/13

日数範囲 124.80-141.14

52 週間範囲 49.90-147.22

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
138.03	Binance	1667110.597	/cdn/crypto/logos/exchanges/BINA.png	$ 225,894,108.87	1737112034	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	52.1486964344	最近
138.01	OKX	577968.041927	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,250,175.20	1737112034	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.0793523966	最近
138.02	Coinbase	409837.84932	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,314,256.10	1737112035	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.8200910186	最近
137.43	DigiFinex	157278.932	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,184,909.00	1737111894	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.91982433268	最近
0.001351	Binance	96284.919	/cdn/crypto/logos/exchanges/BINA.png	BTC 127.52	1737112034	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.011877569	最近
0.00135	Coinbase	35401.8781994	/cdn/crypto/logos/exchanges/GDAX.png	BTC 46.42	1737112035	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	6	https://pro.coinbase.com/trade/LTC-BTC	1.10740211402	最近
137.36	Bitstamp	32930.6340871	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,474,470.42	1737112035	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.03009940882	最近
137.5	Kraken	30225.2652647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,067,660.82	1737111987	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.945473075256	最近
133.91	Coinbase	29437.123963	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,861,165.11	1737112035	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.920819317093	最近
133.76	Bitvavo	24241.5372993	/cdn/crypto/logos/exchanges/BITV.png	€ 3,194,923.57	1737112035	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.758296763272	最近
137.72	LBank	23535.102	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,198,728.30	1737112034	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.736198841252	最近
0.00135	OKX	10835.156198	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.41	1737112014	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.338933285174	最近
0.04027	Binance	10363.008	/cdn/crypto/logos/exchanges/BINA.png	ETH 412.58	1737112034	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	13	https://www.binance.com/en/trade/LTC_ETH	0.324164071245	最近
137.68	Gate.io	8891.9556	/cdn/crypto/logos/exchanges/GATE.png	$ 1,197,193.32	1737111418	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.278148248909	10 分s 前
133.46	Bitstamp	8583.69504581	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,133,875.20	1737112035	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.268505585673	最近
137.61	Crypto.com	8459.309	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,136,251.17	1737112001	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.264614679962	最近
133.87	Binance	8344.804	/cdn/crypto/logos/exchanges/BINA.png	€ 1,102,284.60	1737112034	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.261032862117	最近
133.49	Kraken	7874.28964327	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,037,249.51	1737111986	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.246314756191	最近
137.82	Bitfinex	7322.11461653	/cdn/crypto/logos/exchanges/BFNX.png	US$ 987,021.16	1737112032	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.229042232161	最近
113.06	Coinbase	6690.39832024	/cdn/crypto/logos/exchanges/GDAX.png	£ 734,703.32	1737112035	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.20928158675	最近
137.76	Kucoin	5664.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 759,489.34	1737111162	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.177186199084	15 分s 前
120.54	Gemini	5169.32572	/cdn/crypto/logos/exchanges/GEMN.png	US$ 604,085.46	1737071434	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.161701088235	11 時間s 前
137.47	EXMO	5006.58187233	/cdn/crypto/logos/exchanges/EXMO.png	$ 673,391.17	1737111967	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.156610316498	最近
0.001344	Kucoin	3228.4	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.32	1737111207	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.100987212169	14 分s 前
138.16	LATOKEN	3114.86285	/cdn/crypto/logos/exchanges/LATK.png	$ 417,919.16	1737111759	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	25	https://exchange.latoken.com/exchange/LTC-USDT	0.0974356695301	最近
0.00134719	Bitstamp	2829.48911172	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.78	1737112035	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.0885089261727	最近
0.0013451	Bitfinex	2498.52566027	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.33	1737112032	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0781560961975	最近
0.001349	LATOKEN	2119.83374	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.81	1737111492	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0663102774331	9 分s 前
0.0013462	HitBTC	1185.213	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.56	1737111547	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0370745126678	8 分s 前
0.001346	Gate.io	1056.0289	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.41	1737111418	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	30	https://gate.io/trade/LTC_BTC	0.0330335195704	10 分s 前
0.0012805	Gemini	679.71447	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.798029	1737063109	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	31	https://gemini.com/?symbol=LTCBTC	0.021262070808	14 時間s 前
0.040218	Kucoin	653.487435	/cdn/crypto/logos/exchanges/KUCN.png	ETH 26.28	1737111192	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0204416659176	14 分s 前
137.54	HTX	465.2307	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,506.22	1737112034	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0145528284626	最近
0.04021	Kraken	449.69340943	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17.90	1737111746	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0140668082484	最近
0.0013504	Crypto.com	287.066	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.379703	1737112035	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.0089796788033	最近
0.03562	Gemini	260.87024	/cdn/crypto/logos/exchanges/GEMN.png	ETH 8.95	1737061348	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	36	https://gemini.com/?symbol=LTCETH	0.00816025222263	14 時間s 前
0.00134608	EXMO	246.09315286	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.326320	1737111967	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00769801184527	最近
137.8	EXMO	99.29090038	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,244.27	1737111735	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.00310590732968	5 分s 前
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.00266813767315	1 月前
0.001339	DigiFinex	71.88	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.094479	1737110402	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00224847008138	27 分s 前
0.001352	HTX	20.383	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.026974	1737112034	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.000637598298119	最近
133.96	EXMO	16.24105965	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,108.47	1737111966	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.000508034734459	最近
0.040285	HitBTC	13.904	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.559681	1737111766	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000434929438112	最近
140.6	CEX.IO	2	/cdn/crypto/logos/exchanges/CXIO.png	US$ 280.80	1737112033	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	6.25617718803E-5	最近
0.0013923	CEX.IO	0.02070537	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.000029	1737112033	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	6.47682317319E-7	最近
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737072133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737072121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737072121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	11 時間s 前
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737072127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	11 時間s 前
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737072133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737072133	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	11 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	11 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737072133	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	11 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737072149	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	11 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737072132	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	11 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737072139	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	11 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737112034	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	最近
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737112034	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	最近
119.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737112032	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	最近
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737111751	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	最近
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737111752	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	最近
124.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	11 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737072132	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	11 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737072120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	11 時間s 前
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737072121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737111755	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	11 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737072121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	102.3	35.58	34.780058651	93.05	130.46	275534.917585	CX
4	99.48	38.4	38.6007237636	86.7	130.46	238004.492117	CX
12	71.21	66.67	93.6244909423	64.42	147.22	380680.440647	CX
26	73.28	64.6	88.1550218341	49.9	147.22	259077.496716	CX
52	69.46	68.42	98.5027353873	49.9	147.22	259443.564351	CX
156	147.04	-9.16	-6.22959738847	40.36	153.91	265142.671748	CX
260	57.6	80.28	139.375	24.18	413.91	329866.690782	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

weedtrader420

39分前

スレッド全体を読む

返信

LITECOIN ✊😎✌️$250 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

17時間前

スレッド全体を読む

返信

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

17時間前

スレッド全体を読む

返信

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

スレッド全体を読む

返信

weedtrader420

19時間前

スレッド全体を読む

返信

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

1月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

1月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

5月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

7月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463