ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ChainLink TokenLINK
US$ 13.94
-1.17
(
-7.74%
)
情報
ランク ランク 14
システム Ethereum
トークン
採掘不可
入札
US$ 13.94
取引所
GDAX
要求
US$ 13.95
最終取引時間
13:17:55
取引量 (24 時間)
$ 157,206,122
最終取引サイズ
0.090
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 13.94
完全希薄化時価総額
US$ 13,940,000,000
開始日
2017/9/29
日数範囲 13.44-15.18
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
13.97Binance4004217.07/cdn/crypto/logos/exchanges/BINA.png$ 56,035,142.701740748683LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.8886719914最近
13.94Coinbase1706735.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,824,672.071740748684LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD21.6905113383最近
13.97OKX673680.460031/cdn/crypto/logos/exchanges/OKEX.png$ 9,453,894.001740748685LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.56164972034最近
14.04DigiFinex399289.59/cdn/crypto/logos/exchanges/DGFX.png$ 5,604,681.481740748241LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.074479385087 分s 前
13.41Bitvavo139327.564608/cdn/crypto/logos/exchanges/BITV.png€ 1,856,104.021740748685LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR1.77068191128最近
0.0001725Binance133384.03/cdn/crypto/logos/exchanges/BINA.pngBTC 23.191740748684LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.69514689961最近
13.38Coinbase98468.17/cdn/crypto/logos/exchanges/GDAX.png€ 1,321,847.271740748684LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.25140928105最近
0.006535Binance93566.12/cdn/crypto/logos/exchanges/BINA.pngETH 608.741740748684LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH8https://www.binance.com/en/trade/LINK_ETH1.18911025725最近
14.01LBank91678.93/cdn/crypto/logos/exchanges/LBNK.png$ 1,285,315.941740748674LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT9https://www.lbank.info/exchange/link/usdt1.16512639443最近
13.95Gate.io73839.17/cdn/crypto/logos/exchanges/GATE.png$ 1,027,985.171740748390LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT0.938404995673最近
14.02Kraken72064.0820669/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,010,516.851740748282LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.9158458121917 分s 前
11.06Coinbase65498.22/cdn/crypto/logos/exchanges/GDAX.png£ 727,578.561740748683LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.832401784252最近
13.91Bitstamp45071.6059678/cdn/crypto/logos/exchanges/BSTP.pngUS$ 637,534.441740748683LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD13https://www.bitstamp.net/markets/link/usd0.572804653725最近
13.92LATOKEN43327.9862/cdn/crypto/logos/exchanges/LATK.png$ 605,356.721740748511LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT14https://exchange.latoken.com/exchange/LINK-USDT0.550645391904最近
13.42Binance31438.7/cdn/crypto/logos/exchanges/BINA.png€ 423,555.011740748684LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR15https://www.binance.com/en/trade/LINK_EUR0.399547193413最近
0.00017198LATOKEN30681.941/cdn/crypto/logos/exchanges/LATK.pngBTC 5.321740748110LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC16https://exchange.latoken.com/exchange/LINK-BTC0.38992971767310 分s 前
13.47Kraken28724.9511925/cdn/crypto/logos/exchanges/KRKN.png€ 384,538.521740748280LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR17https://trade.kraken.com/markets/kraken/LINK/EUR0.3650587851887 分s 前
13.96Kucoin25509.6153925/cdn/crypto/logos/exchanges/KUCN.png$ 360,039.421740748086LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT18https://trade.kucoin.com/LINK-USDT0.32419582346410 分s 前
13.39Bitstamp23095.0007284/cdn/crypto/logos/exchanges/BSTP.png€ 308,329.341740748685LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.293509042133最近
13.94EXMO22104.9605305/cdn/crypto/logos/exchanges/EXMO.png$ 309,134.081740748659LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.280926849407最近
13.95HTX19104.2527636/cdn/crypto/logos/exchanges/HUOB.png$ 267,595.841740748685LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT21https://www.huobi.com/en-us/exchange/link_usdt0.242791545895最近
13.96Coinbase8718.879/cdn/crypto/logos/exchanges/GDAX.png$ 124,079.851740748683LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.11080622399最近
10.96Bitstamp8385.39315326/cdn/crypto/logos/exchanges/BSTP.png£ 92,805.901740748679LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP23https://www.bitstamp.net/markets/link/gbp0.106568029214最近
13.94Crypto.com6478.12/cdn/crypto/logos/exchanges/CRTO.png$ 91,353.851740748455LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.0823289342306最近
15.41Gemini5761.420232/cdn/crypto/logos/exchanges/GEMN.pngUS$ 88,457.311740700226LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.073220562038813 時間s 前
0.00017264Coinbase5540/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9629901740748684LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC26https://pro.coinbase.com/trade/LINK-BTC0.0704065833355最近
0.0065295HitBTC4665.44/cdn/crypto/logos/exchanges/HITB.pngETH 30.331740748438LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.0592920018333最近
0.00648107Coinbase2609.79/cdn/crypto/logos/exchanges/GDAX.pngETH 16.921740748684LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH28https://pro.coinbase.com/trade/LINK-ETH0.0331672196973最近
0.0001719Kucoin2117.679/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3672081740748085LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.026913094402810 分s 前
0.00017275EXMO1554.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2729181740748617LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0197595949043最近
0.00651043Kraken657.61489987/cdn/crypto/logos/exchanges/KRKN.pngETH 4.281740748279LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.008357476218487 分s 前
0.006485Gate.io328.628/cdn/crypto/logos/exchanges/GATE.pngETH 2.131740747727LINK/ETHhttps://gate.io/trade/LINK_ETHETH32https://gate.io/trade/LINK_ETH0.0041764575213716 分s 前
0.00017442Bitstamp290.40666084/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0510571740748686LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC33https://www.bitstamp.net/markets/link/btc0.00369071132989最近
13.74CEX.IO235.874977/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,296.881740748651LINK/USDhttps://cex.io/link-usdUSD34https://cex.io/link-usd0.00299768072652最近
0.00017097Upbit149.47208262/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0255631740748504LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00189960625294最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC36https://mercatox.com/exchange/LINK/BTC0.001116283761523 月s 前
0.00017189HTX71.9/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0126701740748685LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.000913760531015最近
0.00017978Gemini63.528952/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0114271740699886LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC38https://gemini.com/?symbol=LINKBTC0.00080737481104814 時間s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.000663686955783 月s 前
0.0066446Gemini4.438908/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0294951740665292LINK/ETHhttps://gemini.com/?symbol=LINKETHETH40https://gemini.com/?symbol=LINKETH5.64130588485E-523 時間s 前
0.00017368HitBTC0.75/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001311740748356LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC41https://hitbtc.com/LINK-to-BTC9.53157716636E-66 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740700940LINK/ETHhttps://www.lbank.info/exchange/link/ethETH43https://www.lbank.info/exchange/link/eth013 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740700940LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc013 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001740700930LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD47https://crypto.com/exchange/trade/LINK_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC48https://crypto.com/exchange/trade/LINK_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740700921LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH51https://tidex.com/exchange/LINK/ETH013 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth013 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740700930LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH013 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740748190LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC08 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740748191LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH08 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740748192LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT08 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740700930LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC013 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740700936LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP013 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
14.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740748651LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740748642LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
15.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740748651LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740700936LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
15.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD013 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740700928LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD013 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740700921LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740700921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740700921LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740700921LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
118.2-4.26-23.406593406614.0219.061715695.48472CX
424.63-10.69-43.402354851814.0226.42205572.07918CX
1223.18-9.24-39.861949956914.0230.952935175.44546CX
2611.122.8225.35971223029.2930.952464885.41058CX
5219.03-5.09-26.74724119818.0830.952067146.4618CX
15613.530.413.0303030303430.952471438.36687CX
2603.959.99252.9113924051.51850.863204843.36781CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898

最近閲覧した銘柄

Delayed Upgrade Clock