KusamaKSM

US$ 34.65

0.380

(

1.11%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 107

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 34.64

取引所

GDAX

要求

US$ 34.66

最終取引時間

01:42:51

取引量 (24 時間)

$ 8,810,865

最終取引サイズ

0.0611

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 34.65

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 34.31-35.64

52 週間範囲 0.00000000-0.00000000

流通量"供給 15,536,513 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
34.74	Binance	34690.398	/cdn/crypto/logos/exchanges/BINA.png	$ 1,219,515.20	1735782183	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	78.3653561751	最近
34.74	OKX	4191.50994	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,261.29	1735782182	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	9.46859039667	最近
34.78	Kucoin	935.42	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,831.12	1735782132	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	3	https://trade.kucoin.com/KSM-USDT	2.11310696041	最近
34.78	DigiFinex	857.026	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,051.76	1735781587	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.93601548594	10 分s 前
34.65	Coinbase	832.3608	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,254.54	1735782179	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	5	https://pro.coinbase.com/trade/KSM-USD	1.88029697896	最近
33.48	Bitvavo	753.59134212	/cdn/crypto/logos/exchanges/BITV.png	€ 25,807.23	1735782180	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	6	https://account.bitvavo.com/markets/KSM-EUR	1.70235734787	最近
35.03	Gate.io	594.225	/cdn/crypto/logos/exchanges/GATE.png	$ 20,856.78	1735781065	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	7	https://gate.io/trade/KSM_USDT	1.34234994286	19 分s 前
0.0003661	Binance	433.688	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.160733	1735782182	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	8	https://www.binance.com/en/trade/KSM_BTC	0.979698030241	最近
34.78	LBank	388.8939	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,650.61	1735782171	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	9	https://www.lbank.info/exchange/ksm/usdt	0.878508484908	最近
34.68	Kraken	265.40642573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,301.50	1735781898	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	10	https://trade.kraken.com/markets/kraken/KSM/USD	0.599551180805	最近
34.72	HTX	222.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,813.30	1735782183	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.50352947497	最近
34.75	Crypto.com	55.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,937.60	1735781684	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.125803303998	8 分s 前
0.00037292	Kucoin	24.0584	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008881	1735782131	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0543477502046	最近
34.83	Crypto.com	22.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 774.66	1735776294	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.0504884870595	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	16	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	17	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	18	https://hitbtc.com/KSM-to-USD	0	2 時間s 前
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735776128	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	2 時間s 前
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735776126	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	2 時間s 前
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735781782	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	7 分s 前
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776129	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	2 時間s 前
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	2 時間s 前
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735776126	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	2 時間s 前
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776126	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	2 時間s 前
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735781783	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	7 分s 前
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735781784	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735776129	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	2 時間s 前
32.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	2 時間s 前
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	2 時間s 前
0.0003616	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735782032	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

KICK1

3年前

スレッド全体を読む

返信

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey nice! Thanks I’ll jump in

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://kusama.network/ KSM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327
1729295400	18.43	0.85	4.84	17.58	18.44	17.56	37606
1729209000	17.58	-0.5	-2.77	18.09	18.25	17.14	27908
1729122600	18.08	-0.39	-2.11	19.06	19.06	17.82	6555
1729036200	18.47	-0.52	-2.74	19.07	19.18	17.77	10955
1728949800	18.99	0.74	4.05	18.37	19.28	18.07	14912
1728863400	18.25	-0.12	-0.65	18.36	18.53	17.74	8384
1728777000	18.37	-0.03	-0.16	18.4	18.72	18.24	6627
1728690600	18.4	0.91	5.20	17.51	18.45	17.49	10153
1728604200	17.49	-0.1	-0.57	17.57	17.77	16.85	5167
1728517800	17.59	-0.32	-1.79	17.91	18.16	17.3	4784
1728431400	17.91	-0.45	-2.45	18.28	18.51	17.5	6277
1728345000	18.36	-0.49	-2.60	18.89	19.24	18.17	6427
1728258600	18.85	0.54	2.95	18.31	18.9	18.05	4304
1728172200	18.31	-0.06	-0.33	18.39	18.59	17.91	5711
1728085800	18.37	0.48	2.68	17.89	18.62	17.78	7201
1727999400	17.89	-0.22	-1.21	18.11	18.43	17.3	3850
1727913000	18.11	-0.46	-2.48	18.53	19.13	17.55	11682