ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyber Network Crystal v2KNC
US$ 0.6312
0.0253
(
4.18%
)
情報
ランク ランク 608
システム Ethereum
トークン
採掘不可
入札
US$ 0.6288
取引所
GDAX
要求
US$ 0.6299
最終取引時間
09:21:47
取引量 (24 時間)
$ 4,337,399
最終取引サイズ
15.90
取引量/時価総額 (24 時間)
0.55%
取引価格
US$ 0.6312
完全希薄化時価総額
US$ 124,687,554
開始日
2020/3/19
日数範囲 0.5964-0.6388
52 週間範囲 0.3511-1.14
流通量"供給 12,441,107 / 197,540,485
6.3%
#取引ペア現在値数量売買代金数量 %時刻
0.6296Binance2629047.8/cdn/crypto/logos/exchanges/BINA.png$ 1,628,703.581736069007KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT69.5520877192最近
0.6294OKX538423.244926/cdn/crypto/logos/exchanges/OKEX.png$ 337,695.161736069008KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT14.2441155924最近
0.6312Coinbase243860.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 151,243.251736069007KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD6.45139043971最近
0.6311DigiFinex149261.7/cdn/crypto/logos/exchanges/DGFX.png$ 92,314.911736068490KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC3.948753937279 分s 前
0.6289HTX51001.58/cdn/crypto/logos/exchanges/HUOB.png$ 31,095.681736069005KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT5https://www.huobi.com/en-us/exchange/knc_usdt1.34925898494最近
6.44E-6Binance48560.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3093481736069007KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC1.28467169371最近
0.61453Bitvavo37970.007001/cdn/crypto/logos/exchanges/BITV.png€ 23,211.641736069006KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR7https://account.bitvavo.com/markets/KNC-EUR1.00450560756最近
0.6308Kucoin29645.3757/cdn/crypto/logos/exchanges/KUCN.png$ 18,298.981736068220KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT8https://trade.kucoin.com/KNC-USDT0.78427549744613 分s 前
0.6363Kraken28160.3181626/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,658.291736068904KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.744987945464最近
0.6286Gate.io10608.681/cdn/crypto/logos/exchanges/GATE.png$ 6,575.901736067249KNC/USDThttps://gate.io/trade/KNC_USDTUSDT10https://gate.io/trade/KNC_USDT0.28065519063529 分s 前
0.6304LATOKEN6424/cdn/crypto/logos/exchanges/LATK.png$ 3,898.931736068646KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT11https://exchange.latoken.com/exchange/KNC-USDT0.1699484549156 分s 前
0.6374Crypto.com2811.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,719.711736067858KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.074389486359919 分s 前
0.61771Bitstamp1895.04703746/cdn/crypto/logos/exchanges/BSTP.png€ 1,153.401736069007KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR13https://www.bitstamp.net/markets/knc/eur0.0501339221681最近
0.6358Bitstamp1466.6/cdn/crypto/logos/exchanges/BSTP.pngUS$ 910.881736069008KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD14https://www.bitstamp.net/markets/knc/usd0.0387992534213最近
0.000173Gate.io384.13/cdn/crypto/logos/exchanges/GATE.pngETH 0.0643981736067250KNC/ETHhttps://gate.io/trade/KNC_ETHETH15https://gate.io/trade/KNC_ETH0.010162250931929 分s 前
6.5E-6Kucoin308.3541/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019741736068733KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC16https://trade.kucoin.com/KNC-BTC0.00815758139193最近
0.0001742Kucoin140.1024/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0241791736068719KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH17https://trade.kucoin.com/KNC-ETH0.0037064424673最近
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC18https://mercatox.com/exchange/KNC/BTC01 月 前
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH19https://mercatox.com/exchange/KNC/ETH01 月 前
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736035321KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT20https://tidex.com/exchange/KNC/USDT09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC21https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC22https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD23https://bittrex.com/Market/Index?MarketName=USD-KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736035321KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH24https://tidex.com/exchange/KNC/ETH09 時間s 前
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001736035327KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC25https://www.bitstamp.net/markets/knc/btc09 時間s 前
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736035336KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC09 時間s 前
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736035326KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC09 時間s 前
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736035326KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD28https://www.bitfinex.com/t/KNC:USD09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT29https://crypto.com/exchange/trade/KNC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH31https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.606581HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736035320KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD09 時間s 前
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736035328KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC09 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736035335KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc09 時間s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736035335KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth09 時間s 前
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736035346KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH09 時間s 前
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736035326KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd09 時間s 前
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736035336KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH09 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736035326KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt09 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736035326KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth09 時間s 前
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736068689KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT05 分s 前
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20009 時間s 前
5.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736068509KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC08 分s 前
0.0001737HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736068584KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH07 分s 前
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735949011KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 時間s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736035321KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736035321KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC51https://tidex.com/exchange/KNC/BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.57410.05719.94600243860.51410.6159309624.461141CX
40.8136-0.1824-22.4188790560.45050.8489409480.810242CX
120.46150.169736.77139761650.38760.8926394338.016934CX
260.4630.168236.32829373650.35110.8926294223.145403CX
520.6865-0.0553-8.055353241080.35111.14408634.0126CX
1561.34-0.7088-52.89552238810.30015.75783338.618052CX
2600.19840950.4327905218.1299282540.164541085.752068352.93616CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17360346000.6070.01742.950.59270.61590.583662577
17359482000.58960.02754.890.56350.5950.54851238591
17358618000.56210.01352.460.54950.57180.5476271234
17357754000.54860.02254.280.52760.55060.5141183764
17356890000.5261-0.023-4.190.54660.5480.5227209350
17356026000.54910.00761.400.54170.58710.5265453502
17355162000.5415-0.0341-5.920.57410.57890.5366148350
17354298000.57560.04288.030.53510.58210.5339237256
17353434000.53280.00921.760.52360.55880.5175397240
17352570000.5236-0.0484-8.460.57130.57350.5141337915
17351706000.572-0.008-1.380.57830.59310.5637290280
17350842000.580.01963.500.554120.58370.5491285556
17349978000.56040.0315.860.514550.56990.51455225497
17349114000.52940.01863.640.51080.54340.505157246
17348250000.5108-0.0267-4.970.53890.57430.5075363151
17347386000.53750.02975.850.50260.54240.4505959478
17346522000.5078-0.0378-6.930.5390.578330.4829564029
17345658000.5456-0.0667-10.890.61230.6150.5367586371
17344794000.6123-0.0414-6.330.65070.65430.60651399540
17343930000.6537-0.0354-5.140.68920.70280.6398198226
17343066000.68910.02113.160.680910.68980.6486121147
17342202000.668-0.0345-4.910.70350.71120.6524133507
17341338000.7025-0.0063-0.890.71370.71610.6894390295
17340474000.70880.01762.550.69020.72780.6836669813
17339610000.69120.05047.870.63870.69360.6114406312
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933

最近閲覧した銘柄

Delayed Upgrade Clock