ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IoTeX NetworkIOTX
US$ 0.0506
-0.00053
(
-1.04%
)
情報
ランク ランク 119
システム Ethereum
トークン
採掘不可
入札
US$ 0.05058
取引所
GDAX
要求
US$ 0.0506
最終取引時間
00:26:08
取引量 (24 時間)
$ 14,296,730
最終取引サイズ
74.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0506
完全希薄化時価総額
US$ 506,000,000
開始日
2018/5/21
日数範囲 0.05052-0.05145
52 週間範囲 0.0234-0.10391
流通量"供給 9,441,372,454 / 10,000,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
0.0494Binance6071173/cdn/crypto/logos/exchanges/BINA.png$ 300,033.871732840045IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT81.3323328678最近
0.05058Coinbase521941/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,558.131732840046IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD6.99217089504最近
0.04971DigiFinex378160/cdn/crypto/logos/exchanges/DGFX.png$ 18,765.701732839859IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX5.06601195474最近
5.2E-7Binance221955/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1154171732839956IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC4https://www.binance.com/en/trade/IOTX_BTC2.97341517721最近
0.04926Kucoin63375.6397/cdn/crypto/logos/exchanges/KUCN.png$ 3,129.821732839659IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT5https://trade.kucoin.com/IOTX-USDT0.8490103352016 分s 前
0.04953LATOKEN43718.3/cdn/crypto/logos/exchanges/LATK.png$ 2,162.671732839623IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT6https://exchange.latoken.com/exchange/IOTX-USDT0.5856712249877 分s 前
0.048717Gemini42637.305373/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,002.011732835913IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD7https://gemini.com/?symbol=IOTXUSD0.5711897047221 時間 前
1.389E-5Binance40034/cdn/crypto/logos/exchanges/BINA.pngETH 0.5552351732840033IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH8https://www.binance.com/en/trade/IOTX_ETH0.536314582706最近
0.04906Gate.io39774.17/cdn/crypto/logos/exchanges/GATE.png$ 1,964.591732838855IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT9https://gate.io/trade/IOTX_USDT0.53283377594120 分s 前
1.385E-5Kucoin18226.0708/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2521201732839486IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH10https://trade.kucoin.com/IOTX-ETH0.2441651485119 分s 前
0.04943LBank13317/cdn/crypto/logos/exchanges/LBNK.png$ 656.931732840041IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT11https://www.lbank.info/exchange/iotx/usdt0.178400891689最近
1.389E-5LATOKEN6627.52/cdn/crypto/logos/exchanges/LATK.pngETH 0.0919691732839492IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH12https://exchange.latoken.com/exchange/IOTX-ETH0.08878542296989 分s 前
5.2E-7Upbit2007.87553304/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010351732839976IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.0268984595251最近
0.049512Crypto.com960/cdn/crypto/logos/exchanges/CRTO.pngUS$ 47.621732839857IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD14https://crypto.com/exchange/trade/IOTX_USD0.0128606184593最近
5.2E-7Kucoin741.907/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003861732839504IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.009938940478389 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC16https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT17https://crypto.com/exchange/trade/IOTX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT19https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732838529IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR025 分s 前
4.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732838943IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC21https://hitbtc.com/IOTX-to-BTC018 分s 前
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732838533IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC22https://exchange.latoken.com/exchange/IOTX-BTC025 分s 前
0.042567HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT23https://www.huobi.com/en-us/exchange/iotx_usdt025 分s 前
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732838528IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth025 分s 前
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732838528IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc025 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69025 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732838521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69025 分s 前
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732838523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69025 分s 前
1.378E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732838856IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH020 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.040090.0105126.21601396860.03960.05262228473300.4286CX
40.041960.0086420.59103908480.0357070.05262215196419.3578CX
120.034850.0157545.1936872310.031270.0526228739513.81041CX
260.05756-0.00696-12.09173036830.02860.065927673336.34157CX
520.0239020.026698111.6977658770.02340.1039116322554.9551CX
1560.20022-0.14962-74.72779942060.013010.2880112144176.1427CX
2600.004217710.046382291099.703156450.00123090.49856335774.1074CX

IOTXについて

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313