IOTA (MIOTA)IOTA

US$ 0.445

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 60

コイン

採掘不可

ウォレット

入札

US$ 0.2769

取引所

BTRX

要求

US$ 0.3778

最終取引時間

13:34:40

取引量 (24 時間)

$ 22,148,457

最終取引サイズ

270.70

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.068

完全希薄化時価総額

US$ 1,236,890,976

開始日

2016/7/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.445

流通量"供給 3,459,157,943 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3051	Binance	2919395	/cdn/crypto/logos/exchanges/BINA.png	$ 890,990.17	1738383859	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	66.5198472215	最近
0.3051	OKX	565618.70279	/cdn/crypto/logos/exchanges/OKEX.png	$ 172,575.89	1738383858	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	12.8878996146	最近
2.98E-6	Binance	302772	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.905936	1738383846	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	6.89880854867	最近
0.3043	Kucoin	251577.5975	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,908.17	1738383490	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	5.73231897364	6 分s 前
0.3062	Gate.io	222605.55	/cdn/crypto/logos/exchanges/GATE.png	$ 68,007.77	1738382711	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	5.07217665875	19 分s 前
0.3049	DigiFinex	37796	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,500.27	1738383611	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.861200401311	最近
2.98E-6	HitBTC	20587.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.061438	1738383160	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	7	https://hitbtc.com/IOTA-to-BTC	0.469089451314	12 分s 前
0.3049	LATOKEN	14606.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,458.08	1738382364	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTA-USDT	0.332823103552	25 分s 前
3.01E-6	Kucoin	14228.3822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.041927	1738383491	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	9	https://trade.kucoin.com/IOTA-BTC	0.324200668342	6 分s 前
0.30509	Bitfinex	11129.6798834	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,393.24	1738383860	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	10	https://www.bitfinex.com/t/IOT:USD	0.253595215951	最近
2.98E-6	LATOKEN	10501.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.031238	1738382895	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.239280234161	16 分s 前
9.298E-5	LATOKEN	6139.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.562012	1738378225	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.139886962212	2 時間s 前
2.98E-6	Bitfinex	5928.3733842	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.017707	1738383658	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	13	https://www.bitfinex.com/t/IOT:BTC	0.135080895798	最近
0.29419	Bitvavo	2804.407273	/cdn/crypto/logos/exchanges/BITV.png	€ 817.29	1738383858	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	14	https://account.bitvavo.com/markets/MIOTA-EUR	0.0638997954531	最近
0.3037	HTX	2297.4018	/cdn/crypto/logos/exchanges/HUOB.png	$ 693.20	1738373721	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iota_usdt	0.0523474270328	3 時間s 前
9.253E-5	Binance	770	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.071406	1738383857	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	16	https://www.binance.com/en/trade/IOTA_ETH	0.0175448277333	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
2.97E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738382712	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	18	https://gate.io/trade/IOTA_BTC	0	19 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	4 時間s 前
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738368129	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	4 時間s 前
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	4 時間s 前
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738368136	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	4 時間s 前
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738383634	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	最近
9.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738383225	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	11 分s 前
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	4 時間s 前
0.301178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	601.59593075	CX
26	0	0	0	0	0.445	2160.66197547	CX
52	0	0	0	0	0.445	2944.28520144	CX
156	0.832	-0.387	-46.5144230769	0.055	2.45	5252.63340246	CX
260	0	0	0	0	2.45	5455.59225429	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Boersi

2年前

スレッド全体を読む

返信

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

There's another peak to $2,45 $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Interesting peak to $1,69 some days ago $IOTA

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

I will check it out. TY

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

スレッド全体を読む

返信

Beninvest

2年前

スレッド全体を読む

返信

What platform to buy this coin?

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/get-started/for-financial-investors

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/

👍️0

スレッド全体を読む

返信

Boersi

2年前

スレッド全体を読む

返信

https://www.iota.org/foundation/research-papers

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	0.445	0	0.00	0	0	0	0
1738281000	0.445	0	0.00	0	0	0	0
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0