Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2568 | Binance | 165531124 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,492,419.67 | 1741162222 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 37.945034735 | 最近 |
| 0.2567 | Coinbase | 162276507.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,564,226.11 | 1741162223 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 37.1989723358 | 最近 |
| 0.25673 | OKX | 26292972.6966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,597,546.24 | 1741162222 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 6.02719137132 | 最近 |
| 0.25687 | Coinbase | 23483295 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,876,843.87 | 1741162222 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 4 | https://pro.coinbase.com/trade/HBAR-USDT | 5.38312326368 | 最近 |
| 0.259089 | DigiFinex | 15035216 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,763,500.97 | 1741162061 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.44655300818 | 最近 |
| 2.93E-6 | Binance | 11503484 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.17 | 1741162220 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 2.63696693049 | 最近 |
| 0.25746 | Bitstamp | 10963954.9082 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,753,522.56 | 1741162222 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 7 | https://www.bitstamp.net/markets/hbar/usd | 2.51328958429 | 最近 |
| 0.23658 | Bitvavo | 6300364.76143 | /cdn/crypto/logos/exchanges/BITV.png | € 1,477,870.71 | 1741157178 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/HBAR-EUR | 1.44424537174 | 1 時間 前 |
| 0.257106 | Crypto.com | 5779501 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,449,551.60 | 1741162223 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 1.32484671702 | 最近 |
| 0.2546 | Gate.io | 4032307.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 999,984.50 | 1741161035 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 0.924334042961 | 20 分s 前 |
| 0.259328 | Crypto.com | 2354552 | /cdn/crypto/logos/exchanges/CRTO.png | $ 591,686.91 | 1741162060 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.539738722643 | 最近 |
| 0.25739 | Kucoin | 1612844.6196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 402,457.96 | 1741161809 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 12 | https://trade.kucoin.com/HBAR-USDT | 0.369715637966 | 7 分s 前 |
| 0.25561 | LATOKEN | 292870.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 72,982.66 | 1741161506 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0671353069117 | 12 分s 前 |
| 2.91E-6 | HitBTC | 246428 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.702728 | 1741161628 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0564891894269 | 10 分s 前 |
| 0.24346 | Bitstamp | 243702.5755 | /cdn/crypto/logos/exchanges/BSTP.png | € 57,858.04 | 1741162222 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.0558644348501 | 最近 |
| 2.95E-6 | Kucoin | 159230.8965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.455804 | 1741161810 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 16 | https://trade.kucoin.com/HBAR-BTC | 0.036500820828 | 7 分s 前 |
| 0.257139 | HTX | 130865.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,637.51 | 1741162221 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0299985268747 | 最近 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741132938 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 8 時間s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741132938 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 8 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741132929 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 21 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 0.00011346 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741161030 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 20 分s 前 |
| 0.241519 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 8 時間s 前 |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741162140 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19845 | 0.05849 | 29.4734189972 | 0.17976 | 0.28777 | 470833465.91 | CX |
| 4 | 0.25016 | 0.00678 | 2.71026543012 | 0.17548 | 0.28777 | 274991682.407 | CX |
| 12 | 0.28651 | -0.02957 | -10.3207566926 | 0.17548 | 0.401 | 347211615.979 | CX |
| 26 | 0.04934 | 0.2076 | 420.753952169 | 0.04155 | 0.401 | 342076516.464 | CX |
| 52 | 0.11805 | 0.13889 | 117.653536637 | 0.04155 | 0.401 | 224853755.534 | CX |
| 156 | 0.205143 | 0.051797 | 25.2492164003 | 0.03567 | 0.401 | 101207483.895 | CX |
| 260 | 0.041397 | 0.215543 | 520.672995628 | 0.01 | 0.57 | 62759076.3214 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
On Tap For Approval... http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-finance&utm_medium=rss&utm_campaign=yahoo-finance-rss
THE HASHGRAPH GUARDIANS - THE NEW ERA http://newerahbar.com THE HASHGRAPH GUARDIANS - THE NEW ERA No one's gonna stop us from making 2025 the best year in Hedera's history! $SMACKM, $HMAN, $SAUCE, $GRELF, $HONK, $IVY, and many more, all teaming up to score the...
THE HASHGRAPH GUARDIANS - THE NEW ERA http://newerahbar.com THE HASHGRAPH GUARDIANS - THE NEW ERA No one's gonna stop us from making 2025 the best year in Hedera's history! $SMACKM, $HMAN, $SAUCE, $GRELF, $HONK, $IVY, and many more, all teaming up to score the win! Get ready for our year. Get ready for the $HBAR new golden era. pic.twitter.com/8BnxIt31K0— IVY (@NewEraHBAR) February 11, 2025
もっと見る
Hedera U.S. Reserve Next?🚀Get Ready🔥$HBAR Mar 3, 2025 https://www.reddit.com/r/Hedera/comments/1j2zleh/hedera_us_reserve_nextget_readyhbar/ topics covered: 00:00 Intro 00:22 Sponsor: Coinbase 00:50 XRP 01:17 Brad on Maxis 02:00 Mance: HBAR is cool now 03:04 David Sacks 03:17...
Hedera U.S. Reserve Next?🚀Get Ready🔥$HBAR Mar 3, 2025 https://www.reddit.com/r/Hedera/comments/1j2zleh/hedera_us_reserve_nextget_readyhbar/ topics covered: 00:00 Intro 00:22 Sponsor: Coinbase 00:50 XRP 01:17 Brad on Maxis 02:00 Mance: HBAR is cool now 03:04 David Sacks 03:17 Stablecoins on Hedera 03:30 Hedera Swift Tests 04:00 Hedera is American 04:36 Quantum threat coming 04:58 SealSQ CEO - “USA needs quantum defense” 06:26 Elon x Hedera 08:14 Nvidia x Hedera 08:38 Air Traffic control 08:50 Trump fixing air traffic control systems 10:08 Neuron 10:30 Air Traffic on Hedera 11:08 Hedera transactions 11:30 Canary ETF on why HBAR might be first 12:47 No Taxes on Hedera 13:25 Snoop Dogg joins HBAR after Trump Ball 13:50 Tune.FM 14:30 Kid Rock vs Ticketmaster 15:00 Ticketmaster monopoly 15:55 $HBAR Chart excellent coverage of recent Hedera news by Paul Barron Network...a few months back Paul Barron also did an insightful interview of Mance Harmon...you may have seen it...if not...you can find it on the Paul Barron Network YT channel...cheers
もっと見る
🚀🔥 Nasdaq filed with SEC to list and trade Canary HBAR ETF shares. Canary Capital is expanding its crypto offerings with HBAR and Litecoin ETFs. Form 19b-4: https://listingcenter.nasdaq.com/assets/rulebook/nasdaq/filings/SR-NASDAQ-2025-018.pdf Nasdaq has filed Form 19b-4 with the...
🚀🔥 Nasdaq filed with SEC to list and trade Canary HBAR ETF shares. Canary Capital is expanding its crypto offerings with HBAR and Litecoin ETFs. Form 19b-4: https://listingcenter.nasdaq.com/assets/rulebook/nasdaq/filings/SR-NASDAQ-2025-018.pdf Nasdaq has filed Form 19b-4 with the SEC seeking approval to list and trade shares of the Canary HBAR ETF, an investment product designed to track spot prices of HBAR, currently the 21st largest crypto asset by market capitalization. The filing follows Canary Capital’s launch of the US’s first HBAR Trust in October and its subsequent S-1 registration statement for an HBAR ETF filed in November, aimed at providing investor exposure to Hedera’s HBAR token. “As the most used network by transaction count, Hedera is a prime example of the type of enterprise technology that sits at the intersection of crypto and real-world scalability,” said Steven McClurg, Chief Executive Officer at Canary Capital, upon the launch of the firm’s HBAR Trust. Nasdaq’s filing comes as Canary Capital’s spot Litecoin ETF approaches potential SEC approval for listing and trading, according to Bloomberg ETF analyst Eric Balchunas. Litecoin’s regulatory outlook may be favorable as it has avoided SEC legal disputes and has been classified as a commodity by the CFTC in its KuCoin lawsuit. Canary Capital’s spot Litecoin ETF has appeared on the Depository Trust and Clearing Corporation (DTCC) under the ticker LTCC, a crucial step toward its potential launch. In addition to HBAR and Litecoin, the crypto-focused investment firm is also seeking SEC approval to offer investors exposure to other digital assets, such as XRP and Solana. Canary Capital has submitted a spot XRP ETF filing, which has been acknowledged by the SEC. Canary Capital recently launched the Canary AXL Trust, an investment vehicle targeting institutions and accredited investors with secure exposure to AXL, the token powering the Axelar Network’s blockchain interoperability technology. This initiative marks the first of its kind focusing on blockchain interoperability. more: https://cryptobriefing.com/canary-hbar-etf-nasdaq/
もっと見る
Just In: Grayscale Files 19b-4 For Hedera ETF With US SEC "...Following Canary Capital's steps, Grayscale Investments is pushing for Hedera ETF product in the US as filed by Nasdaq with the SEC..." March 3, 2025 https://coingape.com/grayscale-files-19b-4-for-hedera-etf-with-us-sec/...
Just In: Grayscale Files 19b-4 For Hedera ETF With US SEC "...Following Canary Capital's steps, Grayscale Investments is pushing for Hedera ETF product in the US as filed by Nasdaq with the SEC..." March 3, 2025 https://coingape.com/grayscale-files-19b-4-for-hedera-etf-with-us-sec/ *** *** very interesting...
もっと見る
Swift Adopts Hedera Tech Across Three Continents "...At HederaCon, SWIFT made a groundbreaking announcement..." March 3, 2025 https://www.altcoinbuzz.io/cryptocurrency-news/swift-adopts-hedera-tech-across-three-continents/ Dylan Brady Dublin, County Dublin, Ireland Chief Executive Officer of Tosho...
Swift Adopts Hedera Tech Across Three Continents "...At HederaCon, SWIFT made a groundbreaking announcement..." March 3, 2025 https://www.altcoinbuzz.io/cryptocurrency-news/swift-adopts-hedera-tech-across-three-continents/ Dylan Brady Dublin, County Dublin, Ireland Chief Executive Officer of Tosho https://www.linkedin.com/in/dylan-brady-077507229/?originalSubdomain=ie https://www.linkedin.com/posts/dylan-brady-077507229_hederacon-stepfunction-swift-activity-7300448955165757441-2fKo?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAc-5DEBkQRN9AH-b36kkLW_eOiYxCiL13k *** *** interesting...
もっと見る
IVY is gonna shake things up at the White House! 🔥 You know what this means. You know it will be there present in the strategic reserve.Yes, higher for $HBARSwift already knows which network the finances of the future will run on.And you? pic.twitter.com/CSLfXhHZic— IVY (@NewEraHBAR)...
IVY is gonna shake things up at the White House! 🔥 You know what this means. You know it will be there present in the strategic reserve.Yes, higher for $HBARSwift already knows which network the finances of the future will run on.And you? pic.twitter.com/CSLfXhHZic— IVY (@NewEraHBAR) March 3, 2025
もっと見る
Trump to Host First-Ever White House Crypto Summit Next Friday President Trump will host the first White House Crypto Summit on March 7. The summit could define the future of digital asset policies in the U.S. President Donald Trump will host a cryptocurrency summit at the White House on March 7....
Trump to Host First-Ever White House Crypto Summit Next Friday President Trump will host the first White House Crypto Summit on March 7. The summit could define the future of digital asset policies in the U.S. President Donald Trump will host a cryptocurrency summit at the White House on March 7. The event will bring together industry leaders, investors, and regulators to discuss the future of digital assets in the U.S. The summit will feature remarks from Trump and will be led by David Sacks, the White House’s Crypto and AI Czar. Bo Hines, the executive director of the President’s Working Group on Digital Assets, will also oversee the event. The White House confirmed the details in a statement on Friday. The President’s Working Group on Digital Assets includes officials from key agencies like the Treasury Department, the SEC, and the Commodity Futures Trading Commission. The group aims to develop a clear regulatory framework for digital assets and explore the creation of a national crypto stockpile. Will Trump’s Summit Reshape Crypto Rules? Trump’s executive order to establish this working group reversed a previous order by former President Joe Biden. The Biden administration had sought to create a crypto regulatory framework and explore a central bank digital currency (CBDC). Trump’s directive not only blocks CBDC development but also aims to support stablecoin regulations. David Sacks, speaking at a February 4 press conference, emphasized the importance of keeping digital asset innovation in the U.S. He stated that financial assets would inevitably go digital, and the country should lead in this transition. The upcoming summit aligns with this vision. The crypto industry has faced regulatory challenges in recent years. The SEC recently withdrew its case against Coinbase and paused actions against the Tron Foundation. Ethereum incubator ConsenSys and Gemini exchange also reported that the SEC had ended investigations against them. While the attendees list remains undisclosed, the summit is expected to draw top figures from the crypto world. The event could set the foundation for new policies that shape the future of digital assets in the U.S. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47) March 1, 2025
もっと見る
This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!
Hedera (HBAR) Joins the Spot ETF Race: Will the SEC Give the Green Light March 1, 2025 https://cryptoofficiel.com/hedera-hbar-joins-the-spot-etf-race-will-the-sec-give-the-green-light/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.24121 | 0.01722 | 7.69 | 0.22257 | 0.24771 | 0.22039 | 513195515 |
| 1741045800 | 0.22399 | -0.04014 | -15.20 | 0.26164 | 0.28777 | 0.22 | 743360123 |
| 1740959400 | 0.26413 | 0.01113 | 4.40 | 0.25158 | 0.28259 | 0.24201 | 552128353 |
| 1740873000 | 0.253 | 0.04083 | 19.24 | 0.21441 | 0.265 | 0.21122 | 663127079 |
| 1740786600 | 0.21217 | 0.01306 | 6.56 | 0.1994 | 0.2166 | 0.17976 | 345264421 |
| 1740700200 | 0.19911 | 0.00373 | 1.91 | 0.19702 | 0.20568 | 0.19355 | 202471647 |
| 1740613800 | 0.19538 | -0.00312 | -1.57 | 0.19845 | 0.20156 | 0.18724 | 276287120 |
| 1740527400 | 0.1985 | 0.00199 | 1.01 | 0.19925 | 0.20118 | 0.17548 | 429472834 |
| 1740441000 | 0.19651 | -0.01475 | -6.98 | 0.21122 | 0.22718 | 0.19607 | 377896578 |
| 1740354600 | 0.21126 | -0.00544 | -2.51 | 0.21592 | 0.21763 | 0.20778 | 74206342 |
| 1740268200 | 0.2167 | 0.00301 | 1.41 | 0.21321 | 0.22272 | 0.21176 | 126325994 |
| 1740181800 | 0.21369 | -0.00887 | -3.99 | 0.220624 | 0.2302 | 0.20502 | 174437897 |
| 1740095400 | 0.22256 | 0.00651 | 3.01 | 0.21694 | 0.22636 | 0.21497 | 159085069 |
| 1740009000 | 0.21605 | 0.00973 | 4.72 | 0.20673 | 0.21799 | 0.20357 | 145749847 |
| 1739922600 | 0.20632 | -0.00552 | -2.61 | 0.21232 | 0.21458 | 0.19474 | 223478366 |
| 1739836200 | 0.21184 | -0.00805 | -3.66 | 0.2203 | 0.22501 | 0.20924 | 157469755 |
| 1739749800 | 0.21989 | -0.00913 | -3.99 | 0.22906 | 0.23045 | 0.21809 | 132497551 |
| 1739663400 | 0.22902 | -0.00207 | -0.90 | 0.23009 | 0.23882 | 0.22603 | 158833156 |
| 1739577000 | 0.23109 | 0.00597 | 2.65 | 0.22536 | 0.24003 | 0.22358 | 245021341 |
| 1739490600 | 0.22512 | -0.00869 | -3.72 | 0.23417 | 0.23681 | 0.21826 | 201562239 |
| 1739404200 | 0.23381 | 0.00478 | 2.09 | 0.22893 | 0.23826 | 0.2135 | 278678906 |
| 1739317800 | 0.22903 | -0.00266 | -1.15 | 0.23106 | 0.24891 | 0.22634 | 216311037 |
| 1739231400 | 0.23169 | 0.0031 | 1.36 | 0.23068 | 0.24408 | 0.22361 | 193551208 |
| 1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
| 1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
| 1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
| 1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
| 1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
| 1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
| 1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
| 1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
| 1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
| 1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
| 1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
| 1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
| 1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
| 1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
| 1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
| 1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
| 1737762600 | 0.32616 | -0.00043 | -0.13 | 0.32749 | 0.351 | 0.3146 | 318691378 |
| 1737676200 | 0.32659 | 0.00213 | 0.66 | 0.32383 | 0.33547 | 0.31205 | 351366619 |
| 1737589800 | 0.32446 | -0.01209 | -3.59 | 0.33709 | 0.33788 | 0.32066 | 215761204 |
| 1737503400 | 0.33655 | -0.00509 | -1.49 | 0.33993 | 0.34857 | 0.32503 | 312647742 |
| 1737417000 | 0.34164 | 0.01243 | 3.78 | 0.32094 | 0.37357 | 0.31871 | 504562083 |
| 1737330600 | 0.32921 | -0.02573 | -7.25 | 0.3515 | 0.37095 | 0.31713 | 508226722 |
| 1737244200 | 0.35494 | -0.02093 | -5.57 | 0.38153 | 0.38488 | 0.34028 | 446897140 |
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
