ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GnosisGNO
US$ 159.46
-1.68
(
-1.04%
)
情報
ランク ランク 106
システム Ethereum
トークン
採掘不可
入札
US$ 159.40
取引所
GDAX
要求
US$ 159.52
最終取引時間
10:35:58
取引量 (24 時間)
$ 4,609,767
最終取引サイズ
0.0943
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 159.46
完全希薄化時価総額
US$ 1,594,600,000
開始日
2017/4/25
日数範囲 151.90-175.56
52 週間範囲 128.88-446.99
流通量"供給 2,589,589 / 10,000,000
25.9%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
159.6Binance11133.476/cdn/crypto/logos/exchanges/BINA.png$ 1,777,969.921740479850GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT76.3181311114最近
159.46Coinbase1532.9423/cdn/crypto/logos/exchanges/GDAX.pngUS$ 244,860.491740479803GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD10.5080651755最近
159.2DigiFinex572.788/cdn/crypto/logos/exchanges/DGFX.png$ 91,571.031740479624GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO3.92636672348最近
158.17Kraken421.36482496/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67,047.561740479594GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD4https://trade.kraken.com/markets/kraken/GNO/USD2.8883859773最近
157Gate.io403.8668/cdn/crypto/logos/exchanges/GATE.png$ 63,987.641740478964GNO/USDThttps://gate.io/trade/GNO_USDTUSDT5https://gate.io/trade/GNO_USDT2.7684399188515 分s 前
156.81LATOKEN218.66613/cdn/crypto/logos/exchanges/LATK.png$ 34,761.971740478931GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT1.4989200478815 分s 前
151.7Bitvavo198.55043492/cdn/crypto/logos/exchanges/BITV.png€ 30,770.041740479851GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR7https://account.bitvavo.com/markets/GNO-EUR1.36103029498最近
158.95HTX39.7904/cdn/crypto/logos/exchanges/HUOB.png$ 6,384.781740479851GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT8https://www.huobi.com/en-us/exchange/gno_usdt0.272756591398最近
150.63Kraken37.93118093/cdn/crypto/logos/exchanges/KRKN.png€ 5,752.151740479594GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR9https://trade.kraken.com/markets/kraken/GNO/EUR0.260011953089最近
162.56Crypto.com28.869/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,630.871740453336GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD10https://crypto.com/exchange/trade/GNO_USD0.1978922060877 時間s 前
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH011 時間s 前
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC12https://mercatox.com/exchange/GNO/BTC03 月s 前
0.061191HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740479695GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH13https://hitbtc.com/GNO-to-ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740441725GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD15https://www.bitfinex.com/t/GNO:USD011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH16https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740441733GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT17https://pro.coinbase.com/trade/GNO-USDT011 時間s 前
0.0016819HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740479192GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC18https://hitbtc.com/GNO-to-BTC011 分s 前
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96011 時間s 前
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740441733GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc011 時間s 前
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740441733GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO011 時間s 前
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740441733GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO011 時間s 前
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740477972GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd031 分s 前
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740479415GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT07 分s 前
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740441728GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740441730GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH011 時間s 前
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441723GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePrice前日比前日比 %安値高値平均出来高
1172.49-13.03-7.55406110499162.11254.993069.62467492CX
4215.04-55.58-25.8463541667151.18254.991301.3929773CX
12273.06-113.6-41.6025781879151.18306.671046.36714048CX
26180.48-21.02-11.6467198582138.5306.67858.39359396CX
52333.32-173.86-52.1600864035128.88446.99808.17933301CX
156319.09-159.63-50.026638252565.08565.85577.44279947CX
26018.9140.56743.7037037047692.5612.56027304CX

GNOについて

Gnosis is a decentralized prediction market built on the Ethereum protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1740441000162.16-17.07-9.52179.3198162.113351
1740354600179.23-0.06-0.03179.45181.1176.01749
1740268200179.297.314.25171.4181.74171.4693
1740181800171.98-8.58-4.75179.09187170.361626
1740095400180.56-0.07-0.04180.56185.59176.721541
1740009000180.6313.728.22166.83254.99166.4812882
1739922600166.91-5.5-3.19172.49173.34164.62641
1739836200172.412.081.22170.02176.49168.72598
1739749800170.33-1.65-0.96171.98173.96170.01225
1739663400171.98-3.77-2.15176.01176.5171.13294
1739577000175.752.351.36174.59178172.1554
1739490600173.4-5.13-2.87178.88179.51171.27432
1739404200178.534.442.55174.03179.99170.22917
1739317800174.09-1.35-0.77175.8180.56172.57737
1739231400175.440.960.55175.02177.99171.18988
1739145000174.48-0.32-0.18176.01178.45170.36533
1739058600174.852.94170.25175.19169.89456
1738972200169.8-3.74-2.16173.48181.26167.32669
1738885800173.54-6.04-3.36179.08184.9173.54589
1738799400179.581.330.75178.89182.52175.21069
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733