ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FilecoinFIL
US$ 5.62
-0.030
(
-0.53%
)
情報
ランク ランク 38
コイン
マイニング可能
入札
US$ 5.62
取引所
GDAX
要求
US$ 5.62
最終取引時間
12:40:18
取引量 (24 時間)
$ 123,688,285
最終取引サイズ
0.220
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 5.62
完全希薄化時価総額
US$ 11,240,000,000
開始日
2020/8/24
日数範囲 5.39-5.68
52 週間範囲 2.85-12.30
流通量"供給 590,238,089 / 2,000,000,000
29.51%
#取引ペア現在値数量売買代金数量 %時刻
5.62Binance4491729.96/cdn/crypto/logos/exchanges/BINA.png$ 24,778,468.171737031220FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT51.8049167143最近
5.62OKX2378934.94363/cdn/crypto/logos/exchanges/OKEX.png$ 13,105,597.201737031220FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.4372074281最近
5.57DigiFinex720845.57/cdn/crypto/logos/exchanges/DGFX.png$ 3,975,015.611737030594FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL8.3138000392510 分s 前
5.62Coinbase345230.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,911,545.181737031221FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.98167786522最近
5.59LBank140885.1089/cdn/crypto/logos/exchanges/LBNK.png$ 776,452.621737031216FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT5https://www.lbank.info/exchange/fil/usdt1.6248842646最近
5.612E-5Upbit130466.750338/cdn/crypto/logos/exchanges/UPBT.pngBTC 7.201737030758FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.504725171698 分s 前
5.57Gate.io124005.28/cdn/crypto/logos/exchanges/GATE.png$ 683,121.611737030500FIL/USDThttps://gate.io/trade/FIL_USDTUSDT7https://gate.io/trade/FIL_USDT1.4302024520112 分s 前
5.6Kraken115070.509887/cdn/crypto/logos/exchanges/KRKN.pngUS$ 632,694.311737030870FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD8https://trade.kraken.com/markets/kraken/FIL/USD1.327154177576 分s 前
5.61Kucoin88943.8934/cdn/crypto/logos/exchanges/KUCN.png$ 488,748.181737030871FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT9https://trade.kucoin.com/FIL-USDT1.025825468336 分s 前
5.65E-5Binance65144.65/cdn/crypto/logos/exchanges/BINA.pngBTC 3.611737031217FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC10https://www.binance.com/en/trade/FIL_BTC0.751339283013最近
5.47Bitvavo22144.127964/cdn/crypto/logos/exchanges/BITV.png€ 118,979.191737031221FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.255397077541最近
0.001674Binance14276.08/cdn/crypto/logos/exchanges/BINA.pngETH 23.501737031220FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.164651735967最近
5.47Coinbase8984.798/cdn/crypto/logos/exchanges/GDAX.png€ 48,234.761737031212FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR13https://pro.coinbase.com/trade/FIL-EUR0.10362526604最近
5.46HTX5251.40981078/cdn/crypto/logos/exchanges/HUOB.png$ 28,996.301737021484FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT14https://www.huobi.com/en-us/exchange/fil_usdt0.06056660803363 時間s 前
5.594E-5Coinbase4767.701/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2638561737031221FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC15https://pro.coinbase.com/trade/FIL-BTC0.0549878010084最近
5.63E-5DigiFinex2726/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1511891737030795FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.03144004742517 分s 前
4.57Coinbase2679.51/cdn/crypto/logos/exchanges/GDAX.png£ 12,020.241737031178FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP17https://pro.coinbase.com/trade/FIL-GBP0.0309038596758最近
5.61Crypto.com2323.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,875.701737031041FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD18https://crypto.com/exchange/trade/FIL_USD0.0267967007291最近
5.2Gemini1926.204799/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,030.081736980207FIL/USDhttps://gemini.com/?symbol=FILUSDUSD19https://gemini.com/?symbol=FILUSD0.022215689739914 時間s 前
5.62Crypto.com1757.4/cdn/crypto/logos/exchanges/CRTO.png$ 9,693.221737031220FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT20https://crypto.com/exchange/trade/FIL_USDT0.0202687965315最近
5.62Bitfinex1242.79316603/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,864.711737031219FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD21https://www.bitfinex.com/t/FIL:USD0.0143336302566最近
5.613E-5Gate.io539.726/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0298281737030501FIL/BTChttps://gate.io/trade/FIL_BTCBTC22https://gate.io/trade/FIL_BTC0.0062248756553812 分s 前
0.00166Kraken403.62484496/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6618891737030868FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH23https://trade.kraken.com/markets/kraken/FIL/ETH0.004655166642526 分s 前
0.0016602Gate.io190.74/cdn/crypto/logos/exchanges/GATE.pngETH 0.3131861737030501FIL/ETHhttps://gate.io/trade/FIL_ETHETH24https://gate.io/trade/FIL_ETH0.0021998806477912 分s 前
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736985731FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH25https://www.lbank.info/exchange/fil6/eth013 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736985731FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt013 時間s 前
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736985731FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc013 時間s 前
5.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985721FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD013 時間s 前
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736985735FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc013 時間s 前
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736985731FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH013 時間s 前
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth013 時間s 前
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736985728FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH013 時間s 前
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736985726FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd013 時間s 前
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736985737FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC013 時間s 前
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736985731FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC013 時間s 前
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737031221FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
5.38E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737030988FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736985735FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePrice前日比前日比 %安値高値平均出来高
15.110.519.980430528384.615.681085255.89367CX
45.60.020.3571428571434.386.31248697.81284CX
123.691.9352.30352303523.28.51541526.1242CX
264.451.1726.29213483152.858.5981496.934486CX
525.93-0.31-5.227655986512.8512.31303076.42032CX
15629.68-24.06-81.0646900272.431.481084133.48035CX
2603.366742242.2532577666.92694597261.5784925237.73900377.744418CX

FILについて

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003
17350842005.460.295.615.195.575.031238921
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401