ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ethereum PoWETHW
US$ 1.88
-0.100
(
-5.05%
)
情報
ランク ランク 165
システム Ethereum
トークン
マイニング可能
入札
US$ 1.89
取引所
KRKN
要求
US$ 1.89
最終取引時間
17:28:02
取引量 (24 時間)
$ 2,697,299
最終取引サイズ
27.09
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.88
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 1.87-2.01
52 週間範囲 1.42-5.99
流通量"供給 107,818,717 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.89OKX1146066.317/cdn/crypto/logos/exchanges/OKEX.png$ 2,227,433.351739986730ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT86.0914207517最近
1.89Gate.io83062.7/cdn/crypto/logos/exchanges/GATE.png$ 161,602.051739985761ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT6.2395916784217 分s 前
1.89DigiFinex56557.532/cdn/crypto/logos/exchanges/DGFX.png$ 110,060.051739986659ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT3https://www.digifinex.com/en-ww/trade/USDT/ETHW4.2485484582最近
1.89LBank25646.493/cdn/crypto/logos/exchanges/LBNK.png$ 50,198.231739986678ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT4https://www.lbank.info/exchange/ethw/usdt1.92654036413最近
1.9Kucoin10503.2207/cdn/crypto/logos/exchanges/KUCN.png$ 20,380.351739985997ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT5https://trade.kucoin.com/ETHW-USDT0.7889920322413 分s 前
1.88Kraken8532.04310929/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,504.521739986249ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD6https://trade.kraken.com/markets/kraken/ETHW/USD0.6409190308619 分s 前
1.89Crypto.com349.91/cdn/crypto/logos/exchanges/CRTO.pngUS$ 679.301739986676ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD7https://crypto.com/exchange/trade/ETHW_USD0.0262849091614最近
0.000706Kraken324.75883134/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2341851739986248ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH8https://trade.kraken.com/markets/kraken/ETHW/ETH0.02439557709449 分s 前
1.96HTX177.1481/cdn/crypto/logos/exchanges/HUOB.png$ 348.881739960074ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT9https://www.huobi.com/en-us/exchange/ethw_usdt0.01330719818417 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739923321ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH11https://www.digifinex.com/en-ww/trade/ETH/ETHW018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT12https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD13https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
0.0009229Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH14https://gate.io/trade/ETHW_ETH018 時間s 前
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739986444ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT15https://www.bibox.com/en/exchange/basic/ETHW_USDT06 分s 前
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC16https://www.okx.com/trade-spot/ETHW-BTC018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH17https://poloniex.com/exchange#ETH_ETHW0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT18https://poloniex.com/exchange#USDT_ETHW0-
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739945152ETHW/USDhttps://cex.io/ethw-usdUSD19https://cex.io/ethw-usd012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT20https://hitbtc.com/ETHW-to-USDT0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT21https://tidex.com/exchange/ETHW/USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.13-0.25-11.73708920191.912.2711252.1024352CX
42.66-0.78-29.32330827071.422.7923708.607993CX
123.47-1.59-45.82132564841.425.3522145.4651313CX
261.94-0.06-3.092783505151.425.3516314.2061415CX
522.92-1.04-35.61643835621.425.9913296.6251228CX
1565.28-3.4-64.39393939391.1513.7917698.9914007CX
2605.28-3.4-64.39393939391.1513.7917698.9914007CX

ETHWについて

EthereumPoW, the original PoW-based Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226001.98-0.06-2.942.042.071.9111635
17398362002.040.073.551.972.121.9428269
17397498001.97-0.1-4.832.072.091.943102
17396634002.07-0.02-0.962.092.122.053962
17395770002.09-0.04-1.882.172.192.0611572
17394906002.13-0.09-4.052.242.272.1110577
17394042002.220.14.722.132.252.089644
17393178002.12-0.03-1.402.152.262.0913515
17392314002.150.031.422.182.242.123185
17391450002.12-0.07-3.202.192.192.0410809
17390586002.190.2211.171.962.231.9239223
17389722001.970.137.071.852.051.8523048
17388858001.84-0.02-1.081.861.931.8132577
17387994001.860.021.091.841.991.8211042
17387130001.84-0.16-8.0022.011.7878577
17386266002-0.06-2.912.062.061.4264184
17385402002.06-0.34-14.172.42.461.9551586
17384538002.4-0.23-8.752.632.72.3926889
17383674002.630.031.152.582.732.5419561
17382810002.60.093.592.482.622.4823222
17381946002.510.28.662.372.592.3443536
17381082002.31-0.18-7.232.492.522.2912060
17380218002.49-0.06-2.352.362.552.2840651
17379354002.55-0.07-2.672.622.662.557075
17378490002.62-0.01-0.382.642.662.5519207
17377626002.63-0.05-1.872.672.792.5717113
17376762002.680.072.682.612.712.5317662
17375898002.61-0.05-1.882.662.72.6110344
17375034002.6600.002.642.752.4935225
17374170002.66-0.08-2.922.862.922.5948292
17373306002.74-0.37-11.903.13.182.725664
17372442003.11-0.24-7.163.343.393.015902
17371578003.350.26.353.153.373.1520117
17370714003.15-0.09-2.783.243.243.094251
17369850003.240.279.092.973.242.911930
17368986002.970.113.852.852.992.848424
17368122002.86-0.12-4.0333.062.6940149
17367258002.98-0.09-2.933.073.072.981737
17366394003.07-0.01-0.323.093.123.037964
17365530003.080.093.0133.122.8739189
17364666002.99-0.11-3.553.13.152.932057
17363802003.1-0.11-3.433.213.252.984705
17362938003.21-0.42-11.573.633.643.193840
17362074003.6300.003.63.713.5538620
17361210003.63-0.05-1.363.683.73.55955
17360346003.680.092.513.583.753.544329
17359482003.590.164.663.433.613.385303
17358618003.430.051.483.43.513.3737390
17357754003.380.092.743.283.393.266335
17356890003.29-0.03-0.903.323.393.226535
17356026003.320.020.613.333.463.2339418
17355162003.3-0.19-5.443.493.493.282175
17354298003.490.113.253.393.493.333443
17353434003.380.154.643.233.523.2314886
17352570003.23-0.19-5.563.423.473.177168
17351706003.42-0.03-0.873.453.563.393344
17350842003.450.072.073.353.463.268302
17349978003.380.257.993.123.43.0436736
17349114003.13-0.14-4.283.273.353.067756
17348250003.27-0.28-7.893.553.663.245732
17347386003.550.257.583.283.552.916835
17346522003.3-0.39-10.573.653.673.1610665
17345658003.69-0.31-7.754.024.043.6312515
17344794004-0.22-5.214.224.253.9810677
17343930004.22-0.06-1.404.264.414.0346712
17343066004.280.215.164.084.283.9615321
17342202004.07-0.25-5.794.344.42412310
17341338004.32-0.08-1.824.424.474.1916810
17340474004.40.194.514.164.544.1628321
17339610004.210.338.513.884.223.719674
17338746003.88-0.29-6.954.164.23.5447542
17337882004.17-1.01-19.505.155.183.7842169
17337018005.1800.005.185.234.977394
17336154005.180.183.605.015.354.9612239
173352900050.285.934.735.124.7119813
17334426004.72-0.1-2.074.854.994.5829832
17333562004.820.071.474.755.194.6146779
17332698004.750.224.864.524.754.234540
17331834004.53-0.03-0.664.534.634.1744367
17330970004.560.051.114.494.614.3322741
17330106004.510.337.894.174.624.1436942
17329242004.180.061.464.124.264.0718027
17328378004.12-0.27-6.154.264.444.0575525
17327514004.390.9126.153.474.433.4280725
17326650003.48-0.21-5.693.653.773.3124172
17325786003.69-0.08-2.123.743.93.5233580
17324922003.770.020.533.753.953.4723077
17324058003.750.277.763.483.973.4437846
17323194003.48-0.09-2.523.553.633.3726510
17322330003.570.3310.193.233.73.127844
17321466003.24-0.1-2.993.353.413.156873
17320602003.34-0.18-5.113.553.553.2832160