EthereumETH

US$ 3,390.35

37.32

(

1.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 3,390.15

取引所

GDAX

要求

US$ 3,390.30

最終取引時間

03:02:11

取引量 (24 時間)

$ 1,532,801,521

最終取引サイズ

0.000584

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,390.38

完全希薄化時価総額

US$ 408,096,599,963

開始日

2015/7/30

日数範囲 3,347.19-3,399.40

52 週間範囲 2,080.02-4,109.67

流通量"供給 120,370,050 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3397.07	Binance	43661.7079	/cdn/crypto/logos/exchanges/BINA.png	$ 147,975,947.56	1735786934	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	30.094616184	最近
3393.97	Crypto.com	35580.8085	/cdn/crypto/logos/exchanges/CRTO.png	US$ 120,248,737.63	1735786862	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	24.5247111674	最近
3395.73	Crypto.com	18477.4696	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,494,798.13	1735786519	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.7359277135	7 分s 前
3397	OKX	17382.851289	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,941,637.66	1735786935	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.9814423871	最近
3390.27	Coinbase	7793.70293752	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,348,297.84	1735786936	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.37194969775	最近
0.0357	OKX	6670.620895	/cdn/crypto/logos/exchanges/OKEX.png	BTC 237.97	1735786894	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	4.59784523326	最近
0.03569	Binance	2440.3775	/cdn/crypto/logos/exchanges/BINA.png	BTC 87.01	1735786935	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.68207401265	最近
0.03569	DigiFinex	1671.7144	/cdn/crypto/logos/exchanges/DGFX.png	BTC 59.61	1735786883	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ETH	1.15225916843	最近
3269.5	Bitvavo	1552.85671415	/cdn/crypto/logos/exchanges/BITV.png	€ 5,068,830.77	1735786935	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.07033437419	最近
3395.67	DigiFinex	1484.2557	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,027,046.16	1735786744	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.02304989335	最近
3395.58	LBank	1198.0074	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,056,704.26	1735786935	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.825748112538	最近
3391.19	LATOKEN	1020.48194	/cdn/crypto/logos/exchanges/LATK.png	$ 3,455,870.64	1735786136	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.703385501487	13 分s 前
3398.38	Coinbase	774.44833926	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,622,300.55	1735786935	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.53380242426	最近
534068	bitFlyer	769.5466266	/cdn/crypto/logos/exchanges/BITF.png	¥ 410,058,303.73	1735786934	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.530423830792	最近
3347.33	Gemini	632.852617	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,118,645.39	1735775178	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.436205030121	3 時間s 前
3389.79	Kraken	568.59360144	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,924,191.58	1735786627	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.391913349776	5 分s 前
0.03569	Coinbase	488.67599945	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17.42	1735786927	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.336828707559	最近
3269.3	Coinbase	389.31165969	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,270,837.80	1735786935	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.268340052138	最近
3404.3	Bitfinex	331.33278098	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,120,401.23	1735786933	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.228377068886	最近
3393.5	Bitstamp	326.73109392	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,103,583.98	1735786935	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	20	https://www.bitstamp.net/markets/eth/usd	0.22520527345	最近
3268.85	Kraken	306.50550677	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,000,980.64	1735786625	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.211264424325	5 分s 前
3395.11	Kucoin	242.6385509	/cdn/crypto/logos/exchanges/KUCN.png	$ 821,575.98	1735786414	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.167242978161	9 分s 前
3268.67	Binance	208.4016	/cdn/crypto/logos/exchanges/BINA.png	€ 680,330.22	1735786934	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.143644544975	最近
0.03569	HitBTC	191.082	/cdn/crypto/logos/exchanges/HITB.png	BTC 6.81	1735786803	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.131706699675	最近
2703.94	Coinbase	156.97719995	/cdn/crypto/logos/exchanges/GDAX.png	£ 423,572.87	1735786936	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.108199353836	最近
3270.7	Bitstamp	146.87346277	/cdn/crypto/logos/exchanges/BSTP.png	€ 479,615.33	1735786936	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.101235171556	最近
3398.46	HTX	145.31669851	/cdn/crypto/logos/exchanges/HUOB.png	$ 491,950.06	1735786930	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.100162143836	最近
0.03568093	EXMO	69.99668324	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.49	1735786835	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.0482464708226	最近
2700.14	Kraken	64.57817867	/cdn/crypto/logos/exchanges/KRKN.png	£ 174,366.62	1735786625	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	29	https://trade.kraken.com/markets/kraken/ETH/GBP	0.04451166925	5 分s 前
3399.53	EXMO	62.52612531	/cdn/crypto/logos/exchanges/EXMO.png	$ 211,859.53	1735786834	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0430972546238	最近
0.03567	LATOKEN	56.81583	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.03	1735786624	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0391613310442	5 分s 前
3388.83	Gate.io	47.5121	/cdn/crypto/logos/exchanges/GATE.png	$ 160,941.65	1735785843	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0327485680787	18 分s 前
0.035682	Crypto.com	41.8814	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.49	1735786862	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0288675069957	最近
0.0357	Kucoin	40.8638469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.46	1735786429	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0281661402498	8 分s 前
2703.3	Bitstamp	12.85776719	/cdn/crypto/logos/exchanges/BSTP.png	£ 34,669.55	1735786935	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.00886244691693	最近
0.035692	Bitfinex	12.28003234	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.437832	1735786934	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	36	https://www.bitfinex.com/t/ETH:BTC	0.00846423279744	最近
0.03570052	Bitstamp	9.06141072	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.322901	1735786932	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0062457400505	最近
3399.09	Upbit	8.37693898	/cdn/crypto/logos/exchanges/UPBT.png	$ 28,309.58	1735786725	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00577395561294	最近
0.035666	Gate.io	7.9796	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.284484	1735786008	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00550008258614	15 分s 前
0.03577	Gemini	6.081495	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.217012	1735773621	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00419177963146	4 時間s 前
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00401086767768	28 日s 前
3394.5	Bitstamp	5.54963858	/cdn/crypto/logos/exchanges/BSTP.png	$ 18,808.33	1735786934	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00382518804366	最近
3276.3	Bitfinex	3.66100055	/cdn/crypto/logos/exchanges/BFNX.png	€ 11,938.52	1735786934	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00252341036805	最近
0.03580489	Upbit	3.65159949	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.130901	1735786700	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00251693051864	最近
0.035639	HTX	3.2325	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.115228	1735786932	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00222805866957	最近
0.03567	bitFlyer	1.435307	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.051084	1735786928	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.000989311122921	最近
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00055952498129	28 日s 前
3372.5	EXMO	0.77061367	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,599.34	1735786911	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000531159309616	最近
2686.28	Gemini	0.686661	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,844.63	1735729520	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000473293424317	16 時間s 前
3232.71	Gemini	0.524755	/cdn/crypto/logos/exchanges/GEMN.png	€ 1,693.94	1735775376	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000361696806543	3 時間s 前
533185	Kraken	0.21406351	/cdn/crypto/logos/exchanges/KRKN.png	¥ 113,514.72	1735786626	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	51	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000147547118111	5 分s 前
3276.85	EXMO	0.12551718	/cdn/crypto/logos/exchanges/EXMO.png	€ 410.02	1735786836	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	8.65149701714E-5	最近
2681.2	Bitfinex	0.0161	/cdn/crypto/logos/exchanges/BFNX.png	£ 43.17	1735786935	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	1.10972141006E-5	最近
2834.97	EXMO	0.0054	/cdn/crypto/logos/exchanges/EXMO.png	£ 15.31	1735786836	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	3.72204696541E-6	最近
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735786935	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735776136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	3 時間s 前
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735781140	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735786646	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735786935	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	最近
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735786934	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735786935	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	最近
3245.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735786931	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	最近
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735786934	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735776120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	3 時間s 前
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1735776120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	3 時間s 前
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3357.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	3 時間s 前
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735776126	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3501.43	-111.08	-3.17241812631	3293.1	3512.49	155080.240106	CX
4	3835.53	-445.18	-11.6067401376	3097.77	4109.67	221429.165824	CX
12	2370.2	1020.15	43.0406716733	2327.83	4109.67	185723.160276	CX
26	3436.73	-46.38	-1.3495386603	2112	4109.67	150439.160196	CX
52	2351.72	1038.63	44.1646964775	2080.02	4109.67	137664.073574	CX
156	3768.18	-377.83	-10.0268564665	880	4109.67	204249.731072	CX
260	129.92	3260.43	2509.56742611	85.9	4867.81	368741.271359	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

ap17

4週前

スレッド全体を読む

返信

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 もっと見る

👍️0

スレッド全体を読む

返信

ap17

4週前

スレッド全体を読む

返信

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 もっと見る

👍️0

スレッド全体を読む

返信

DonVance

1月前

スレッド全体を読む

返信

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

スレッド全体を読む

返信

DCALongRun

1月前

スレッド全体を読む

返信

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

Dogger05

1月前

スレッド全体を読む

返信

How is that you know that?

👍️0

スレッド全体を読む

返信

DonVance

1月前

スレッド全体を読む

返信

US president Donald Trump holds ~974.5K eth

👍 1

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

WHEN?

👍️0

スレッド全体を読む

返信

qualityincolor

1月前

スレッド全体を読む

返信

Gensler is out!!!

👍️0

スレッド全体を読む

返信

carlson

2月前

スレッド全体を読む

返信

Why are there no recent posts?

👍️0

スレッド全体を読む

返信

QuantumRogue6

3月前

スレッド全体を読む

返信

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

4月前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

4月前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

4月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658