DogecoinDOGE

US$ 0.32047

0.00654

(

2.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.32043

取引所

GDAX

要求

US$ 0.32044

最終取引時間

06:52:24

取引量 (24 時間)

$ 638,630,373

最終取引サイズ

8.10

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.32047

完全希薄化時価総額

US$ 46,848,639,667

開始日

2013/12/06

日数範囲 0.31259-0.32246

52 週間範囲 0.074194-0.48464

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.32121	Binance	382179495	/cdn/crypto/logos/exchanges/BINA.png	$ 121,811,020.00	1735541563	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.706847172	最近
0.32116	OKX	164696762.278	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,568,123.49	1735541564	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.1444751933	最近
0.32045	Coinbase	76012601.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,173,113.17	1735541564	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.6818843079	最近
0.3211	DigiFinex	41760573.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,320,543.92	1735541445	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.86852185211	最近
0.321	LBank	8594566	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,733,827.44	1735541558	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.20777553142	最近
3.42E-6	Binance	8291239	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.22	1735541555	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.16514965262	最近
0.32051	Kucoin	5348748.6681	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,704,604.10	1735540925	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.751647932548	11 分s 前
0.32089	LATOKEN	5324075.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1,696,465.15	1735540881	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	0.748180610077	11 分s 前
0.32116	HTX	3830496.68164	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,220,603.97	1735541561	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	0.538291307004	最近
0.320141	Kraken	3363422.30287	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,074,307.49	1735541360	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.4726543678	最近
0.30725	Bitvavo	3349594.07313	/cdn/crypto/logos/exchanges/BITV.png	€ 1,022,087.79	1735541564	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	11	https://account.bitvavo.com/markets/DOGE-EUR	0.470711116969	最近
0.32101	Gate.io	1814596.99	/cdn/crypto/logos/exchanges/GATE.png	$ 578,663.00	1735539965	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.255001339673	27 分s 前
0.320459	Crypto.com	1178062	/cdn/crypto/logos/exchanges/CRTO.png	US$ 375,653.66	1735541546	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.165550472019	最近
0.3073	Binance	928072	/cdn/crypto/logos/exchanges/BINA.png	€ 282,837.89	1735541563	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.130419924985	最近
0.32066	Bitstamp	891633.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 283,396.88	1735541564	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.125299236359	最近
0.3075	Coinbase	730173.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 222,872.84	1735541564	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	16	https://pro.coinbase.com/trade/DOGE-EUR	0.102609724485	最近
0.3212	Coinbase	714883.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 228,079.42	1735541564	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.10046099807	最近
3.43E-6	Coinbase	651239	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.21	1735541328	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0915171899671	最近
0.32101	EXMO	612154.890174	/cdn/crypto/logos/exchanges/EXMO.png	$ 195,275.20	1735541493	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0860247856368	最近
0.31975	Gemini	381989.096491	/cdn/crypto/logos/exchanges/GEMN.png	US$ 122,403.42	1735541214	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0536800908867	6 分s 前
3.42E-6	Gate.io	227903.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.776917	1735539966	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0320267233639	27 分s 前
0.2546	Coinbase	183327.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 46,405.74	1735541563	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0257625557389	最近
0.30672	Bitstamp	119173.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,442.09	1735541564	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0167472049282	最近
0.318403	Crypto.com	116246	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,225.82	1735539175	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.0163357957139	40 分s 前
3.42E-6	Crypto.com	78823	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.267849	1735541543	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0110768235084	最近
3.44E-6	EXMO	57616.3779607	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.196696	1735541338	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00809670337165	最近
0.307438	EXMO	38814.73	/cdn/crypto/logos/exchanges/EXMO.png	€ 11,852.82	1735541542	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00545454897347	最近
0.318641	EXMO	38634.1549234	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,260.64	1735541541	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00542917315355	最近
3.41E-6	Kucoin	33523.1243	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.114288	1735540927	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00471093121704	11 分s 前
3.4E-6	Upbit	22506.7497473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076415	1735539614	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00316282423529	33 分s 前
0.3166	Upbit	21600.3794259	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,795.51	1735541550	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00303545399965	最近
3.41E-6	HTX	9198.38048275	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.031277	1735541542	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00129262825787	最近
3.42E-6	Gemini	1153.91053647	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.003946	1735516662	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000162156519759	7 時間s 前
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	3.6712315042E-6	25 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	7 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	7 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	7 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735516926	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	7 時間s 前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735516937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	7 時間s 前
9.333E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1735516086	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	7 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735520645	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	6 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735541224	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 分s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735541225	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 分s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	7 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	7 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516921	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	7 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	7 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	7 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516920	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3125	0.00797	2.5504	0.30259	0.34191	303039496.246	CX
4	0.43977	-0.1193	-27.1278168133	0.26219	0.48464	644844111.586	CX
12	0.11121	0.20926	188.166531787	0.10299	0.48464	871402213.559	CX
26	0.12165	0.19882	163.436087135	0.08049	0.48464	546231508.518	CX
52	0.09091	0.22956	252.513474865	0.074194	0.48464	575262951.411	CX
156	0.1677	0.15277	91.0971973763	0.03	0.48464	440543838.838	CX
260	0.00203	0.31844	15686.6995074	0.001	0.75	356201582.384	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

RUSTYJ

16時間前

スレッド全体を読む

返信

Looking like RED day today .Holding Tight

👍️0

スレッド全体を読む

返信

daleb2130

2日前

スレッド全体を読む

返信

Who let's DA's post here ?

👍️0

スレッド全体を読む

返信

BottomBounce

3日前

スレッド全体を読む

返信

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

スレッド全体を読む

返信

3 The Intimidator

3日前

スレッド全体を読む

返信

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

スレッド全体を読む

返信

looking 4 a win

3日前

スレッド全体を読む

返信

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

スレッド全体を読む

返信

BottomBounce

7日前

スレッド全体を読む

返信

$DOGE back to .00001

👍 1 😂 1

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

スレッド全体を読む

返信

ATVrider

1週前

スレッド全体を読む

返信

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

スレッド全体を読む

返信

LetGoodTimesRoll

1週前

スレッド全体を読む

返信

Reload at .2

👍️0

スレッド全体を読む

返信

daleb2130

1週前

スレッド全体を読む

返信

Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

Should bounce back to $.40 quickly

👍 1 😍 1

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again

👍 1 💯 1

スレッド全体を読む

返信

daleb2130

1週前

スレッド全体を読む

返信

Just bought more .

👍 1 💯 1

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

☝️😎☝️

👍️ 1

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

Hang on Snoopy

👍 1

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06.

👍️0

スレッド全体を読む

返信

DonVance

2週前

スレッド全体を読む

返信

Do they give a discount if you pay with doge or is it cheaper to use cash still?

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

Las Vegas prostitues now accepting DOGE! 😄

🤣 1

スレッド全体を読む

返信

Holtzi

2週前

スレッド全体を読む

返信

My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good... My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good flipper if you time it right but for me ... F-That!! もっと見る

👍️0

スレッド全体を読む

返信

VinceVee

2週前

スレッド全体を読む

返信

If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a... If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a matter of a few weeks. If Musk owns as much as some say, he'll eventually get around to some more hype. As much as I'm impatient, this one requires patience. もっと見る

👍 1

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

Typical day for doge. A whole lot of nothing

👍 1

スレッド全体を読む

返信

vuletini

2週前

スレッド全体を読む

返信

When you smoke your profits you see all kinds of crazy S#$&

👍️0

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

Get this PIS off the ground. BTC was at 70,000 when this was at .70 Bitcoin now at 104,000 and this POS is at .40 Just stop the BS and show me the money already

👍 2

スレッド全体を読む

返信

Jayplayer

2週前

スレッド全体を読む

返信

Isn't anyone concerned about the 60% of the nodes hacked.. I moved everything to btc

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321