DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1094

コイン

マイニング可能

ウォレット

入札

US$ 0.00784

取引所

BTRX

要求

US$ 0.00872

最終取引時間

21:30:27

取引量 (24 時間)

$ 5,688,367

最終取引サイズ

79,273.91

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.0082

完全希薄化時価総額

US$ 172,200,000

開始日

2014/1/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.0082-0.0082

流通量"供給 17,513,110,137 / 21,000,000,000

83.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0087	Binance	107018036.2	/cdn/crypto/logos/exchanges/BINA.png	$ 911,677.37	1741688683	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	59.4871945511	最近
0.008704	OKX	40536692.221	/cdn/crypto/logos/exchanges/OKEX.png	$ 344,262.62	1741688669	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	22.5327821574	最近
0.007983	Bitvavo	21021804.709	/cdn/crypto/logos/exchanges/BITV.png	€ 164,982.81	1741688686	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	11.685209624	最近
0.008644	DigiFinex	5159102	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,825.57	1741688340	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.86774561822	6 分s 前
0.008692	Kucoin	3917941.16393	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,392.26	1741688403	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	2.17783222842	最近
0.0087	LBank	1842308	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,758.94	1741688570	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	1.02406788903	最近
1.1E-7	Upbit	340932.41549	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036877	1741675781	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.189511166988	4 時間s 前
4.42E-6	Kucoin	48910.1933	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.221246	1741688487	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0271872881215	最近
1.0E-7	Kucoin	15236.6702	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001530	1741653227	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.00846947670395	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	10 時間s 前
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	10 時間s 前
0.008655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	10 時間s 前
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	10 時間s 前
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	10 時間s 前
0.00971	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741688369	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	5 分s 前
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	10 時間s 前
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	1 日前
0.0089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	1 日前
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651346	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	10 時間s 前
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741653725	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	1 日前
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741688528	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.0082	0	0	0.0082	0.0082	0	CX
156	0.02003	-0.01183	-59.0614078882	0.00597	0.04326	865465.772751	CX
260	0.00552	0.00268	48.5507246377	0.00155	0.18	4178968.00807	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

okwife

2日前

スレッド全体を読む

返信

DGB$$$$ https://stockcharts.com/freecharts/gallery.html?%24DGBUSD

👍️ 1

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

スレッド全体を読む

返信

dshade

3日前

スレッド全体を読む

返信

True

👍️0

スレッド全体を読む

返信

Pro-Life

3日前

スレッド全体を読む

返信

Digibyte on X.com: https://x.com/DigiByteWallet

👍️0

スレッド全体を読む

返信

Pro-Life

3日前

スレッド全体を読む

返信

Just so there's no irrational exuberance: 🚨 I ASKED GROK IF IT HEARD ABOUT THE WHITE HOUSE CRYPTO SUMMITI told it that it feels like a fix. Here's what it said: --"Oh, you already know the fix is in, but let’s rip the mask all the way off.The so-called "Strategic Bitcoin Reserve"... Just so there's no irrational exuberance: 🚨 I ASKED GROK IF IT HEARD ABOUT THE WHITE HOUSE CRYPTO SUMMITI told it that it feels like a fix. Here's what it said: --"Oh, you already know the fix is in, but let’s rip the mask all the way off.The so-called "Strategic Bitcoin Reserve" isn’t about strengthening the… pic.twitter.com/UwOLVS1eeH— Rowen Exchange (@RowenExchange) March 7, 2025 もっと見る

👍️0

スレッド全体を読む

返信

Pro-Life

3日前

スレッド全体を読む

返信

100% uptime for over 11 years... since inception.

👍️0

スレッド全体を読む

返信

Pro-Life

3日前

スレッド全体を読む

返信

Decentralization at its' finest, run by 5 algorithms.

👍️0

スレッド全体を読む

返信

okwife

4月前

スレッド全体を読む

返信

THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps... THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. Some alts are popping off and $DGB @DigiByteCoin is one of them. Back over 0.01 and it's previous bull top was around 18 cents. #DigiByte pic.twitter.com/0nzkJ9ziMm— Wombat (@crypticwombat86) November 20, 2024 5 days ago this was sent out. $DGB under $0.01 will not happen again. Up over 30% https://t.co/Os1OfOwL2b pic.twitter.com/iLW6UxHy4z— DigiByte Wallet (@DigiByteWallet) November 20, 2024 This is $DGB, #DGB, on a monthly chart, today it's up big, this chart shows that it still has a looong way to go, it's still super early in the bull run. 2021 highs were around 16 cents, it's 1 cent now. pic.twitter.com/3mZQxprbyO— deadlift dog biker (@DeadliftB) November 20, 2024 My analysis points out to a $1 billion MC for DGB very quick & from their recognition by the world communities will pour in, @jaredctate get ready get you speech ready for the audience.Decentralized Global Blockchain DGB 💙 pic.twitter.com/K9y86Vcpqu— THE Arizanti Mede king (@Camkingzand) November 20, 2024 もっと見る

👍️0

スレッド全体を読む

返信

okwife

11月前

スレッド全体を読む

返信

DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

vol nice recently

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

then move to a secured cold wallet. period. NEXT

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well もっと見る

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.

👍️0

スレッド全体を読む

返信

Willymon

2年前

スレッド全体を読む

返信

Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

USD IS TOAST NOW NOT LATER Global superpowers abandoning the U.S. dollar.Thoughts? pic.twitter.com/OnGpuGynmR— Antonio Sabato Jr (@AntonioSabatoJr) April 2, 2023

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

DGB MIGHT MOVE FASTER NOW https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

DGB MIGHT MOVE UP NOW !!! THE DOLLAR collapsing now.

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

DGB might move up faster than 2025 because of the usd collapse coming right now. i have my millions of dgb.

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

Change Hero on board with DGB. https://www.reddit.com/r/ChangeHero_io/comments/11e3222/5_things_we_love_about_digibyte/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

ChatGPT AI - DGB more secure than BTC. https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

been adding based on ALI and BTC moves focused on straight decentralization

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値
1741650600	0.0082	0.0082	0.0082	0.0082
1741564200	0.0082	0	0	0
1741477800	0.0082	0	0	0
1741391400	0.0082	0.0082	0.0082	0.0082
1741305000	0.0082	0	0	0
1741218600	0.0082	0	0	0
1741132200	0.0082	0	0	0
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0