Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0203 | HTX | 295821.6123 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,996.26 | 1735528051 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dfi_usdt | 52.2897610807 | 最近 |
| 0.0204 | Kucoin | 175833.091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,572.84 | 1735527328 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 31.0804550316 | 13 分s 前 |
| 0.020431 | LATOKEN | 55073.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,125.33 | 1735527287 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFI-USDT | 9.73482201768 | 13 分s 前 |
| 2.1E-7 | Kucoin | 29647.1 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006256 | 1735527328 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 4 | https://trade.kucoin.com/DFI-BTC | 5.24045475813 | 13 分s 前 |
| 0.02041 | Gate.io | 9360.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 191.83 | 1735526590 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 5 | https://gate.io/trade/DFI_USDT | 1.65450711183 | 25 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 8 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 10 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 3 時間s 前 |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 3 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 3 時間s 前 |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516922 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01775489 | 0.00194714 | 10.9667815458 | 0.01717895 | 0.02679384 | 452212.957143 | CX |
| 4 | 0.0175069 | 0.00219513 | 12.538656187 | 0.0159341 | 0.06621411 | 578802.639286 | CX |
| 12 | 0.02715799 | -0.00745596 | -27.4540199772 | 0.01269599 | 2.514705 | 349536.244706 | CX |
| 26 | 0.03531686 | -0.01561483 | -44.2135286093 | 0.01269599 | 2.514705 | 220270.78022 | CX |
| 52 | 0.15553704 | -0.13583501 | -87.3329015391 | 0.01269599 | 2.514705 | 213006.621721 | CX |
| 156 | 3.32558606 | -3.30588403 | -99.4075621667 | 0.01269599 | 4.78827442 | 208944.351608 | CX |
| 260 | 0.17035096 | -0.15064893 | -88.4344473316 | 0.01269599 | 244.5994 | 249869.485404 | CX |
DFIについて
DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.
DFI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01966853 | -0.001237 | -5.92 | 0.02093132 | 0.02093132 | 0.01950566 | 612269 |
| 1735429800 | 0.02090518 | -0.000775 | -3.57 | 0.02168205 | 0.02271083 | 0.01988995 | 361619 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.02331631 | 0.02075185 | 299535 |
| 1735257000 | 0.02199963 | -0.003784 | -14.68 | 0.02591616 | 0.02674899 | 0.02112066 | 978315 |
| 1735170600 | 0.02578344 | 0.00114863 | 4.66 | 0.02466995 | 0.02679384 | 0.02445925 | 530440 |
| 1735084200 | 0.02463481 | -0.000933 | -3.65 | 0.0255571 | 0.02639957 | 0.0243006 | 207610 |
| 1734997800 | 0.02556739 | -9.2E-5 | -0.36 | 0.01775489 | 0.02666451 | 0.01717895 | 175699 |
| 1734911400 | 0.02565921 | -0.001521 | -5.60 | 0.02717525 | 0.02820438 | 0.025438 | 98609 |
| 1734825000 | 0.02718053 | -0.002056 | -7.03 | 0.02930942 | 0.0315451 | 0.02622423 | 356981 |
| 1734738600 | 0.02923613 | -0.000143 | -0.49 | 0.02924495 | 0.03222466 | 0.02580779 | 400152 |
| 1734652200 | 0.0293796 | 0.00426008 | 16.96 | 0.0261122 | 0.03030908 | 0.02486328 | 424491 |
| 1734565800 | 0.02511952 | -0.010957 | -30.37 | 0.03608211 | 0.03782824 | 0.02511952 | 829867 |
| 1734479400 | 0.0360761 | 5.2E-5 | 0.14 | 0.03604377 | 0.0365938 | 0.03318533 | 266716 |
| 1734393000 | 0.03602449 | -0.002698 | -6.97 | 0.01775489 | 0.04087705 | 0.01717895 | 209784 |
| 1734306600 | 0.03872263 | 0.00424301 | 12.31 | 0.03450681 | 0.04506374 | 0.03352789 | 747852 |
| 1734220200 | 0.03447962 | -0.000973 | -2.74 | 0.03549803 | 0.03684071 | 0.03321889 | 405647 |
| 1734133800 | 0.03545241 | -0.003554 | -9.11 | 0.03903764 | 0.04218403 | 0.03544024 | 347124 |
| 1734047400 | 0.03900644 | -0.009603 | -19.76 | 0.04857274 | 0.05054778 | 0.03891312 | 1126744 |
| 1733961000 | 0.04860993 | 0.01673527 | 52.50 | 0.03292823 | 0.05409776 | 0.03167404 | 1873590 |
| 1733874600 | 0.03187466 | -0.009035 | -22.09 | 0.04277384 | 0.04653768 | 0.0283155 | 1074139 |
| 1733788200 | 0.04090949 | -0.015696 | -27.73 | 0.01775489 | 0.06519595 | 0.01717895 | 1228637 |
| 1733701800 | 0.05660594 | 0.0376178 | 198.11 | 0.01898135 | 0.06621411 | 0.01893105 | 1849080 |
| 1733615400 | 0.01898814 | 0.00098991 | 5.50 | 0.0179769 | 0.0190419 | 0.01686991 | 281044 |
| 1733529000 | 0.01799823 | 0.00055667 | 3.19 | 0.01741276 | 0.01836547 | 0.01659868 | 442289 |
| 1733442600 | 0.01744156 | -0.000372 | -2.09 | 0.01775489 | 0.01826443 | 0.01683674 | 347118 |
| 1733356200 | 0.01781314 | 0.00052033 | 3.01 | 0.01727468 | 0.01823696 | 0.0170446 | 294361 |
| 1733269800 | 0.01729281 | 0.00102878 | 6.33 | 0.01629661 | 0.01730752 | 0.0159341 | 140618 |
| 1733183400 | 0.01626403 | -0.00126 | -7.19 | 0.0175069 | 0.017665 | 0.01605928 | 296133 |
| 1733097000 | 0.01752446 | 0.00112368 | 6.85 | 0.01639987 | 0.01760754 | 0.01628404 | 154319 |
| 1733010600 | 0.01640078 | -0.000156 | -0.94 | 0.01657246 | 0.01739519 | 0.0154374 | 133122 |
| 1732924200 | 0.01655688 | 0.00125236 | 8.18 | 0.01530518 | 0.01660814 | 0.01527156 | 118149 |
| 1732837800 | 0.01530452 | -0.00102 | -6.25 | 0.01633706 | 0.01633712 | 0.01515966 | 47464 |
| 1732751400 | 0.01632486 | 0.00161282 | 10.96 | 0.01468512 | 0.01643074 | 0.01468254 | 413462 |
| 1732665000 | 0.01471204 | -0.001072 | -6.79 | 0.01582454 | 0.01614871 | 0.01451396 | 200573 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.01681098 | 2.514705 | 0.01558652 | 149120 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 353146 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01779228 | 0.01653597 | 222666 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01791138 | 0.01665533 | 120561 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01761628 | 0.01600621 | 373435 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.01705482 | 0.01587083 | 106901 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01774581 | 0.01551173 | 406694 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01681098 | 2.34607935 | 0.01550531 | 150133 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01734912 | 0.01535134 | 204888 |
| 1731801000 | 0.01628011 | 0.00078849 | 5.09 | 0.01546729 | 0.01645779 | 0.01533343 | 259885 |
| 1731714600 | 0.01549162 | -0.001097 | -6.61 | 0.01665658 | 0.01680652 | 0.01524908 | 148796 |
| 1731628200 | 0.016589 | 0.00030865 | 1.90 | 0.01627738 | 0.01730007 | 0.01567461 | 149868 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 100889 |
| 1731455400 | 0.01583532 | -0.001021 | -6.06 | 0.01681098 | 0.0170894 | 0.01575336 | 287604 |
| 1731369000 | 0.01685615 | 0.00078004 | 4.85 | 0.01609717 | 0.01702573 | 0.0160031 | 86736 |
| 1731282600 | 0.01607611 | -5.4E-5 | -0.33 | 0.01612325 | 0.01704863 | 0.01584664 | 331719 |
| 1731196200 | 0.01613032 | 0.00082337 | 5.38 | 0.01530765 | 0.01615754 | 0.01522174 | 106173 |
| 1731109800 | 0.01530695 | 0.00085271 | 5.90 | 0.0144305 | 0.01545771 | 0.01437968 | 145652 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01533271 | 0.01428346 | 89904 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.012983 | 156510 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 272889 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01548497 | 0.01597082 | 0.01269599 | 942563 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01374767 | 0.01289797 | 71644 |
| 1730591400 | 0.01315333 | -0.000738 | -5.31 | 0.01391139 | 0.01394824 | 0.01312862 | 41302 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.0147244 | 0.01317691 | 119208 |
| 1730418600 | 0.01406378 | -0.000416 | -2.87 | 0.01446227 | 0.01485351 | 0.01373534 | 83258 |
| 1730332200 | 0.01448006 | -4.4E-5 | -0.30 | 0.0145429 | 0.0152296 | 0.01428885 | 286366 |
| 1730245800 | 0.01452437 | -0.000849 | -5.52 | 0.01534569 | 0.01570316 | 0.01371583 | 499291 |
| 1730159400 | 0.01537378 | 0.00042506 | 2.84 | 0.01548497 | 0.01597082 | 0.01499662 | 40348 |
| 1730073000 | 0.01494872 | 0.00019992 | 1.36 | 0.01474 | 0.01542571 | 0.01471328 | 264462 |
| 1729986600 | 0.0147488 | -0.000502 | -3.29 | 0.01532508 | 0.01546545 | 0.01462 | 231329 |
| 1729900200 | 0.01525057 | -0.001091 | -6.68 | 0.01568936 | 0.01635322 | 0.01473734 | 623407 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01684376 | 0.01554653 | 243406 |
| 1729727400 | 0.01600096 | 0.00051192 | 3.31 | 0.01548497 | 0.01603173 | 0.0152136 | 242027 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01531291 | 130662 |
| 1729554600 | 0.0155222 | -0.001038 | -6.27 | 0.01655377 | 0.01666119 | 0.01537788 | 201610 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01566896 | 70386 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.01566923 | 311904 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.02715799 | 0.02784439 | 0.01620758 | 64812 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.02715799 | 0.02784439 | 0.01541916 | 29555 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01708992 | 0.01602938 | 622102 |
| 1729036200 | 0.01602752 | -0.000501 | -3.03 | 0.01585365 | 0.01694897 | 0.01567206 | 362200 |
| 1728949800 | 0.0165285 | 0.00083683 | 5.33 | 0.02715799 | 0.02784439 | 0.01569895 | 1332798 |
| 1728863400 | 0.01569167 | -9.7E-5 | -0.61 | 0.01581467 | 0.01581668 | 0.01508728 | 37816 |
| 1728777000 | 0.01578825 | 0.00017559 | 1.12 | 0.01563328 | 0.01646596 | 0.01563328 | 63446 |
| 1728690600 | 0.01561266 | 0.00056408 | 3.75 | 0.01506348 | 0.01635929 | 0.01505868 | 356256 |
| 1728604200 | 0.01504858 | -0.000106 | -0.70 | 0.01514158 | 0.01583368 | 0.01503054 | 42766 |
| 1728517800 | 0.01515451 | -0.001017 | -6.29 | 0.01615872 | 0.0162507 | 0.01513814 | 118726 |
| 1728431400 | 0.01617101 | 0.00056405 | 3.61 | 0.01557441 | 0.01682591 | 0.01557251 | 78644 |
| 1728345000 | 0.01560696 | -0.000734 | -4.49 | 0.02715799 | 0.02784439 | 0.01555187 | 388628 |
| 1728258600 | 0.01634081 | 0.00020597 | 1.28 | 0.01612476 | 0.01635605 | 0.01545883 | 115445 |
| 1728172200 | 0.01613484 | 0.00062914 | 4.06 | 0.01554467 | 0.01621555 | 0.01542815 | 263747 |
| 1728085800 | 0.0155057 | -0.000293 | -1.85 | 0.01579505 | 0.01623907 | 0.01547356 | 748138 |
| 1727999400 | 0.01579892 | 0.00062435 | 4.11 | 0.02715799 | 0.02784439 | 0.01514049 | 45694 |
| 1727913000 | 0.01517457 | -0.000658 | -4.16 | 0.01642475 | 0.01657373 | 0.01499463 | 144779 |
| 1727826600 | 0.01583258 | -0.00124 | -7.26 | 0.01709925 | 0.01730232 | 0.01573812 | 350882 |
| 1727740200 | 0.01707262 | -9.0E-6 | -0.05 | 0.01703943 | 0.01767562 | 0.01644626 | 156000 |
| 1727653800 | 0.01708212 | -0.000691 | -3.89 | 0.01712854 | 0.01780522 | 0.01641188 | 612914 |
| 1727567400 | 0.01777314 | -0.000636 | -3.45 | 0.01843213 | 0.01853675 | 0.01705455 | 226598 |
