ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DashDASH
US$ 43.12
3.60
(
9.11%
)
情報
ランク ランク 110
コイン
マイニング可能
入札
US$ 43.09
取引所
GDAX
要求
US$ 43.13
最終取引時間
13:08:15
取引量 (24 時間)
$ 16,601,431
最終取引サイズ
0.206
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 43.12
完全希薄化時価総額
US$ 814,968,000
開始日
2014/1/19
日数範囲 39.53-44.78
52 週間範囲 19.00-71.93
流通量"供給 11,973,274 / 18,900,000
63.35%
#取引ペア現在値数量売買代金数量 %時刻
43.07Binance202269.846/cdn/crypto/logos/exchanges/BINA.png$ 8,691,318.151737119297DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT76.7764073648最近
43.12Coinbase22239.7988851/cdn/crypto/logos/exchanges/GDAX.pngUS$ 955,764.071737119297DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD8.44165303273最近
43.03DigiFinex11886.094/cdn/crypto/logos/exchanges/DGFX.png$ 509,157.841737119008DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH4.5116541737最近
43.1Kucoin8814.8723/cdn/crypto/logos/exchanges/KUCN.png$ 379,689.331737119246DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT3.34589776952最近
0.0004186Binance5867.292/cdn/crypto/logos/exchanges/BINA.pngBTC 2.481737119297DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC2.22707244618最近
42.88Kraken3748.98624386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 161,161.961737119030DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD6https://trade.kraken.com/markets/kraken/DASH/USD1.42301831319最近
43.07Bitfinex3721.20224676/cdn/crypto/logos/exchanges/BFNX.pngUS$ 158,205.491737119296DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD1.41247222576最近
0.01256Binance1446.857/cdn/crypto/logos/exchanges/BINA.pngETH 18.401737119292DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH8https://www.binance.com/en/trade/DASH_ETH0.54918953382最近
0.000417Bitfinex1075.73582878/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4569081737119291DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC9https://www.bitfinex.com/t/DSH:BTC0.408321526123最近
41.62Gate.io619.727443/cdn/crypto/logos/exchanges/GATE.png$ 26,419.751737119159DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT0.235232525064最近
41.69Kraken559.04982942/cdn/crypto/logos/exchanges/KRKN.png€ 23,378.511737119029DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.212200870716最近
0.0127Kucoin258.3667/cdn/crypto/logos/exchanges/KUCN.pngETH 3.291737118425DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH12https://trade.kucoin.com/DASH-ETH0.098069323732515 分s 前
0.0004173DigiFinex242.501/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1010731737118728DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC13https://www.digifinex.com/en-ww/trade/BTC/DASH0.092047113944810 分s 前
0.000419Coinbase240.19853578/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1026361737119247DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.0911731580172最近
0.000421Kucoin216.06321116/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0920321737118439DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.082012012391414 分s 前
43.08HTX153.9004/cdn/crypto/logos/exchanges/HUOB.png$ 6,622.991737119258DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT16https://www.huobi.com/en-us/exchange/dash_usdt0.0584166154158最近
0.012609DigiFinex68.163/cdn/crypto/logos/exchanges/DGFX.pngETH 0.8646911737119157DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH17https://www.digifinex.com/en-ww/trade/ETH/DASH0.0258729136285最近
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.009149549824891 月 前
32LATOKEN0.3676/cdn/crypto/logos/exchanges/LATK.png$ 11.371737112981DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT19https://exchange.latoken.com/exchange/DASH-USDT0.0001395314620812 時間s 前
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737072132DASH/BTChttps://gate.io/trade/DASH_BTCBTC20https://gate.io/trade/DASH_BTC013 時間s 前
0.010682HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737119232DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH21https://hitbtc.com/DASH-to-ETH0最近
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737072120DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737072133DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc013 時間s 前
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737072133DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt013 時間s 前
39.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD27https://hitbtc.com/DASH-to-USD013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH28https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737072121DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT29https://tidex.com/exchange/DASH/USDT013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737072121DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH013 時間s 前
0.00031696LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737072132DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC013 時間s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001737072132DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT013 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001737072132DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD013 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737072133DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH013 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737072133DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH013 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001737072133DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH013 時間s 前
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737072132DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC013 時間s 前
36.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737119294DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0最近
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737119297DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0最近
36.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737119297DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737072124DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp013 時間s 前
0.000388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737119292DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0最近
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001737072149DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT013 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737072149DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC013 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017370721284DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT013 時間s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737072128DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT013 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737072149DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH013 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc013 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737119029DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0最近
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737119030DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0最近
0.000396HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737119133DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
137.026.116.477579686733.0141.4117503.4865649CX
436.286.8418.853362734331.445025750.6405617CX
1223.4519.6783.880597014921.0971.9334054.9688417CX
2627.9415.1854.33070866141971.9318505.1616186CX
5229.4813.6446.26865671641971.9314334.5693191CX
156137.57-94.45-68.655956967419138.6212801.8529138CX
260127.65-84.53-66.22013317671958019887.3382793CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734

最近閲覧した銘柄

Delayed Upgrade Clock