ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CompoundCOMP
US$ 84.88
-0.320
(
-0.38%
)
情報
ランク ランク 97
システム Ethereum
トークン
採掘不可
入札
US$ 84.91
取引所
GDAX
要求
US$ 84.95
最終取引時間
18:27:27
取引量 (24 時間)
$ 5,844,386
最終取引サイズ
0.015
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 84.89
完全希薄化時価総額
US$ 848,800,000
開始日
2020/3/04
日数範囲 83.28-86.37
52 週間範囲 33.87-141.00
流通量"供給 8,784,991 / 10,000,000
87.85%
#取引ペア現在値数量売買代金数量 %時刻
84.95Binance25546.426/cdn/crypto/logos/exchanges/BINA.png$ 2,166,152.711736015262COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT57.9499882093最近
84.87OKX5943.107583/cdn/crypto/logos/exchanges/OKEX.png$ 502,328.741736015254COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT13.4814558546最近
84.88Coinbase3146.061/cdn/crypto/logos/exchanges/GDAX.pngUS$ 266,740.791736015255COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD7.13658332698最近
84.83DigiFinex2722.658/cdn/crypto/logos/exchanges/DGFX.png$ 230,855.861736015031COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.17612808139最近
0.000868Binance2050.086/cdn/crypto/logos/exchanges/BINA.pngBTC 1.771736015251COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC5https://www.binance.com/en/trade/COMP_BTC4.65045323866最近
84.87LBank858.21/cdn/crypto/logos/exchanges/LBNK.png$ 72,821.361736015257COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.94677953703最近
82.45Bitvavo821.44019514/cdn/crypto/logos/exchanges/BITV.png€ 67,470.051736015263COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR7https://account.bitvavo.com/markets/COMP-EUR1.86337022733最近
85.03Kucoin683.2598/cdn/crypto/logos/exchanges/KUCN.png$ 57,927.091736014957COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT1.549919247175 分s 前
84.65HTX630.232806/cdn/crypto/logos/exchanges/HUOB.png$ 53,451.561735964500COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT9https://www.huobi.com/en-us/exchange/comp_usdt1.4296318270414 時間s 前
84.99Gate.io515.713/cdn/crypto/logos/exchanges/GATE.png$ 43,718.361736015005COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT1.16985296767最近
84.89Kraken366.25270314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,946.601736015111COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD11https://trade.kraken.com/markets/kraken/COMP/USD0.830814448509最近
0.000868LATOKEN284.53279/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2460321736013445COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.64543947656930 分s 前
84.95LATOKEN164.9753659/cdn/crypto/logos/exchanges/LATK.png$ 13,993.121736014801COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT13https://exchange.latoken.com/exchange/COMP-USDT0.3742331905348 分s 前
84.74Bitstamp143.92119954/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,194.751736015262COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD14https://www.bitstamp.net/markets/comp/usd0.326473527702最近
0.00085965Upbit64.82274441/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0559301736014842COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.1470451199037 分s 前
85.39Crypto.com37.51/cdn/crypto/logos/exchanges/CRTO.png$ 3,180.421736002232COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT16https://crypto.com/exchange/trade/COMP_USDT0.08508838213734 時間s 前
0.000863Coinbase35.447/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0306311736015212COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC17https://pro.coinbase.com/trade/COMP-BTC0.0804086345407最近
82.62Gemini34.907405/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,777.731735923790COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.07918460719971 日 前
81.26Bitstamp34.00951965/cdn/crypto/logos/exchanges/BSTP.png€ 2,811.821736015262COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR19https://www.bitstamp.net/markets/comp/eur0.0771478273603最近
0.000862HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000831736013964COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC20https://hitbtc.com/COMP-to-BTC2.26841861203E-622 分s 前
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736015262COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT21https://www.bibox.com/en/exchange/basic/COMP_USDT0最近
98.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736015261COMP/USDhttps://cex.io/comp-usdUSD22https://cex.io/comp-usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT23https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD24https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735948929COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC26https://www.huobi.com/en-us/exchange/comp_btc018 時間s 前
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735948929COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH27https://www.huobi.com/en-us/exchange/comp_eth018 時間s 前
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736015263COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735948929COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH30https://trade.kraken.com/markets/kraken/COMP/ETH018 時間s 前
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735948929COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC31https://www.okx.com/trade-spot/COMP-BTC018 時間s 前
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735948927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC32https://www.bitstamp.net/markets/comp/btc018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC33https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735948920COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT34https://tidex.com/exchange/COMP/USDT018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH35https://poloniex.com/exchange#ETH_COMP0-
85.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735948920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD36https://hitbtc.com/COMP-to-USD018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT37https://poloniex.com/exchange#USDT_COMP0-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 時間s 前
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735948921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD40https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02536HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736014555COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH41https://hitbtc.com/COMP-to-ETH012 分s 前
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735948920COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC42https://tidex.com/exchange/COMP/BTC018 時間s 前
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736015263COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH43https://www.bibox.com/en/exchange/basic/COMP_ETH0最近
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735948928COMP/USDhttps://gate.io/trade/COMP_USDUSD44https://gate.io/trade/COMP_USD018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH45https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735948922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT46https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
178.796.097.7294072851971.4887.3410391.1660712CX
4118.39-33.51-28.304755469268.512727733.2546575CX
1243.9640.9293.08462238438.8814130865.8590786CX
2647.737.1877.945492662533.8714124435.2750927CX
5252.6432.2461.246200607933.8714124014.3123809CX
156221.5-136.62-61.679458239318.01244.7531793.6699172CX
260000097930064.2025559CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971

最近閲覧した銘柄

Delayed Upgrade Clock