CompoundCOMP

US$ 85.66

-12.43

(

-12.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 98

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 85.56

取引所

GDAX

要求

US$ 85.64

最終取引時間

15:18:47

取引量 (24 時間)

$ 5,210,493

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 85.66

完全希薄化時価総額

US$ 856,600,000

開始日

2020/3/04

日数範囲 83.68-98.09

52 週間範囲 33.87-141.00

流通量"供給 8,784,991 / 10,000,000

87.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
85.67	Binance	20081.888	/cdn/crypto/logos/exchanges/BINA.png	$ 1,714,806.59	1736176733	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	54.095617491	最近
85.65	OKX	4813.92743	/cdn/crypto/logos/exchanges/OKEX.png	$ 409,748.78	1736176732	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	12.9675246114	最近
85.66	Coinbase	4387.823	/cdn/crypto/logos/exchanges/GDAX.png	US$ 374,525.42	1736176735	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	11.8197051306	最近
85.61	DigiFinex	2106.243	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,723.56	1736176306	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.67369540508	7 分s 前
85.55	HTX	1902.714054	/cdn/crypto/logos/exchanges/HUOB.png	$ 161,875.56	1736176729	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	5.12543898561	最近
0.000845	Binance	1058.114	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.910281	1736176734	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	2.8502962573	最近
85.68	LBank	906.172	/cdn/crypto/logos/exchanges/LBNK.png	$ 77,282.34	1736176733	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	2.44100225502	最近
82.3	Bitvavo	664.09779443	/cdn/crypto/logos/exchanges/BITV.png	€ 54,473.28	1736176735	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.78891448175	最近
85.74	Kucoin	410.9438	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,011.06	1736176165	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	1.10698050976	10 分s 前
84.41	Gate.io	168.301	/cdn/crypto/logos/exchanges/GATE.png	$ 14,259.36	1736174802	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.453361084344	32 分s 前
0.00084702	LATOKEN	150.86919	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.129953	1736176492	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.406404118647	最近
85.63	LATOKEN	126.7675944	/cdn/crypto/logos/exchanges/LATK.png	$ 10,797.95	1736175761	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.341480407465	16 分s 前
85.63	Kraken	116.9500899	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,003.81	1736176453	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	13	https://trade.kraken.com/markets/kraken/COMP/USD	0.315034489226	最近
82.1	Gemini	112.267401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,354.88	1736114109	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.302420488611	17 時間s 前
0.000845	Coinbase	61.702	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.053530	1736176725	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.166209859871	最近
82.8	Bitstamp	24.05911178	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,979.15	1736176731	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0648092703247	最近
0.00085178	Upbit	15.37002424	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013224	1736176725	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0414030270517	最近
85.07	Crypto.com	14.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,247.23	1736167913	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	18	https://crypto.com/exchange/trade/COMP_USDT	0.0390593978823	2 時間s 前
0.000848	HitBTC	0.2386	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000205	1736175182	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.000642729126532	26 分s 前
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736176734	COMP/USDT	https://cex.io/comp-usdt	USDT	20	https://cex.io/comp-usdt	0	最近
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736176733	COMP/USD	https://cex.io/comp-usd	USD	21	https://cex.io/comp-usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	23	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
84.94	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736176735	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	25	https://www.bitstamp.net/markets/comp/usd	0	最近
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	26	https://www.huobi.com/en-us/exchange/comp_btc	0	15 時間s 前
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121748	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	27	https://www.okx.com/trade-spot/COMP-BTC	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736121729	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	15 時間s 前
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	30	https://www.huobi.com/en-us/exchange/comp_eth	0	15 時間s 前
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736121727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736121720	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	33	https://tidex.com/exchange/COMP/USDT	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	34	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	35	https://poloniex.com/exchange#ETH_COMP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736121721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 時間s 前
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736121722	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 時間s 前
84.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	39	https://hitbtc.com/COMP-to-USD	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	40	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736176192	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	9 分s 前
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736121721	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	42	https://tidex.com/exchange/COMP/BTC	0	15 時間s 前
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736121730	COMP/USD	https://gate.io/trade/COMP_USD	USD	43	https://gate.io/trade/COMP_USD	0	15 時間s 前
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736176193	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	9 分s 前
0.02536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736176385	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	6 分s 前
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	77.04	8.62	11.188992731	71.48	87.34	10365.4131453	CX
4	118.43	-32.77	-27.6703537955	68.5	121.74	23932.215754	CX
12	44.44	41.22	92.7542754275	38.88	141	30910.9141177	CX
26	46.75	38.91	83.2299465241	33.87	141	24202.9297587	CX
52	52.05	33.61	64.5725264169	33.87	141	23926.7590406	CX
156	203.62	-117.96	-57.9314409194	18.01	205.92	31673.9832477	CX
260	0	0	0	0	979	30071.4391196	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

3年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

5年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574