BancorBNT

US$ 0.395

0.0099

(

2.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 345

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.394

取引所

KRKN

要求

US$ 0.396

最終取引時間

08:21:41

取引量 (24 時間)

$ 674,854

最終取引サイズ

760.32

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.395

完全希薄化時価総額

US$ 101,973,990

開始日

2017/6/17

日数範囲 0.3851-0.395

52 週間範囲 0.3481-1.01

流通量"供給 118,022,157 / 258,161,999

45.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3964	Binance	341830.9	/cdn/crypto/logos/exchanges/BINA.png	$ 133,759.39	1741940938	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	58.6658206738	最近
0.3956	HTX	80445.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,439.57	1741940917	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bnt_usdt	13.8063122927	最近
0.36164	Bitvavo	53421.4591071	/cdn/crypto/logos/exchanges/BITV.png	€ 19,093.83	1741939119	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	3	https://account.bitvavo.com/markets/BNT-EUR	9.16831608877	30 分s 前
0.3961	OKX	52871.173133	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,583.39	1741940917	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	4	https://www.okx.com/trade-spot/BNT-USDT	9.07387471943	最近
0.3943	Coinbase	22831.34871	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,893.12	1741940937	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	3.91836960661	最近
0.3938	DigiFinex	13492.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,228.53	1741940700	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.31554584185	最近
0.3941	LBank	11969.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,672.03	1741938349	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	7	https://www.lbank.info/exchange/bnt/usdt	2.05425082149	43 分s 前
0.3928	Gate.io	3417.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1,324.76	1741940354	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	0.586565702294	10 分s 前
0.395	Kraken	1218.46823183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 478.89	1741940536	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.209116375334	7 分s 前
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	10	https://crypto.com/exchange/trade/BNT_USD	0.201827877797	8 日s 前
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	11	https://trade.kucoin.com/BNT-ETH	0	8 時間s 前
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	12	https://trade.kucoin.com/BNT-BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0	8 時間s 前
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	8 時間s 前
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741910535	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	16	https://pro.coinbase.com/trade/BNT-BTC	0	8 時間s 前
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741910535	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	17	https://pro.coinbase.com/trade/BNT-EUR	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741910535	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	8 時間s 前
0.393059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	20	https://hitbtc.com/BNT-to-USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741910528	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	24	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	8 時間s 前
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	8 時間s 前
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	8 時間s 前
4.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741940812	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	最近
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910536	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	8 時間s 前
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	BNT/USDT	https://cex.io/bnt-usdt	USDT	30	https://cex.io/bnt-usdt	0	8 時間s 前
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	BNT/USD	https://cex.io/bnt-usd	USD	31	https://cex.io/bnt-usd	0	8 時間s 前
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910544	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	32	https://www.binance.com/en/trade/BNT_ETH	0	8 時間s 前
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	8 時間s 前
0.0002065	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	8 時間s 前
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741824211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
4.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741940543	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	8 時間s 前
0.4507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741940567	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4615	-0.0665	-14.4095341278	0.3572	0.4679	110870.620376	CX
4	0.5209	-0.1259	-24.1697062776	0.3572	0.5582	77806.3150411	CX
12	0.6767	-0.2817	-41.6284912073	0.3572	0.8044	86011.8759464	CX
26	0.4874	-0.0924	-18.95773492	0.3572	0.9708	88704.3115165	CX
52	1.01	-0.615	-60.8910891089	0.3481	1.01	118168.601808	CX
156	2.09	-1.695	-81.1004784689	0.13	2.88	311002.864039	CX
260	0.16232927	0.23267073	143.332579516	0.1251855	9.38	3258312.68899	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

realtmg

4年前

スレッド全体を読む

返信

Loaded

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.3853	-0.007	-1.78	0.3923	0.3965	0.3766	57631
1741823400	0.3923	0.0023	0.59	0.3869	0.4041	0.3758	45182
1741737000	0.39	0.0069	1.80	0.3844	0.4033	0.3572	62706
1741650600	0.3831	-0.0218	-5.38	0.4032	0.4253	0.365	290998
1741564200	0.4049	-0.0366	-8.29	0.4415	0.4425	0.398	43148
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706