ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BancorBNT
US$ 0.438
-0.0008
(
-0.18%
)
情報
ランク ランク 346
システム Ethereum
トークン
採掘不可
入札
US$ 0.438
取引所
KRKN
要求
US$ 0.439
最終取引時間
03:25:27
取引量 (24 時間)
$ 1,286,119
最終取引サイズ
60.19
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.438
完全希薄化時価総額
US$ 113,074,956
開始日
2017/6/17
日数範囲 0.436-0.4431
52 週間範囲 0.3481-1.06
流通量"供給 118,022,157 / 258,161,999
45.72%
#取引ペア現在値数量売買代金数量 %時刻
0.4403Binance70909.8/cdn/crypto/logos/exchanges/BINA.png$ 31,149.571741405861BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT64.7137657119最近
0.4397OKX19312.335214/cdn/crypto/logos/exchanges/OKEX.png$ 8,475.031741405861BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT17.6248408032最近
0.4401LBank6522.21/cdn/crypto/logos/exchanges/LBNK.png$ 2,864.881741405855BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt5.95230518016最近
0.4388DigiFinex5804.6/cdn/crypto/logos/exchanges/DGFX.png$ 2,541.061741405623BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNT5.29739929391最近
0.4388HTX2624.18/cdn/crypto/logos/exchanges/HUOB.png$ 1,148.841741405802BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT5https://www.huobi.com/en-us/exchange/bnt_usdt2.3948815214最近
0.4383Gate.io2271.37/cdn/crypto/logos/exchanges/GATE.png$ 996.611741405148BNT/USDThttps://gate.io/trade/BNT_USDTUSDT6https://gate.io/trade/BNT_USDT2.0728997405912 分s 前
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD7https://crypto.com/exchange/trade/BNT_USD1.0732421822 日s 前
0.4381Coinbase755.833566/cdn/crypto/logos/exchanges/GDAX.pngUS$ 331.321741405837BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD8https://pro.coinbase.com/trade/BNT-USD0.689789511567最近
0.438Kraken104.09005291/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45.511741405495BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.09499475808646 分s 前
0.40293Bitvavo94.1040216/cdn/crypto/logos/exchanges/BITV.png€ 37.891741405861BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR10https://account.bitvavo.com/markets/BNT-EUR0.0858812971743最近
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741392152BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH11https://trade.kucoin.com/BNT-ETH04 時間s 前
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741392152BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC12https://trade.kucoin.com/BNT-BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC13https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138BNT/ETHhttps://gate.io/trade/BNT_ETHETH14https://gate.io/trade/BNT_ETH04 時間s 前
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741392152BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT04 時間s 前
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741392139BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC16https://pro.coinbase.com/trade/BNT-BTC04 時間s 前
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741392139BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR17https://pro.coinbase.com/trade/BNT-EUR04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT18https://crypto.com/exchange/trade/BNT_USDT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741392139BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP19https://pro.coinbase.com/trade/BNT-GBP04 時間s 前
0.443735HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120BNT/USDhttps://hitbtc.com/BNT-to-USDUSD20https://hitbtc.com/BNT-to-USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD21https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741392129BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD22https://www.bitfinex.com/t/BNT:USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH23https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH24https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741392129BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT04 時間s 前
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC26https://www.okx.com/trade-spot/BNT-BTC04 時間s 前
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC27https://www.huobi.com/en-us/exchange/bnt_btc04 時間s 前
5.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741405550BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT05 分s 前
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741392138BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC04 時間s 前
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741392126BNT/USDThttps://cex.io/bnt-usdtUSDT30https://cex.io/bnt-usdt04 時間s 前
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741392126BNT/USDhttps://cex.io/bnt-usdUSD31https://cex.io/bnt-usd04 時間s 前
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741392140BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH32https://www.binance.com/en/trade/BNT_ETH04 時間s 前
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth04 時間s 前
0.0002065LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741392153BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH04 時間s 前
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741305811BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD35https://gemini.com/?symbol=BNTUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT36https://poloniex.com/exchange#USDT_BNT0-
5.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741405214BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC37https://hitbtc.com/BNT-to-BTC011 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC38https://poloniex.com/exchange#BTC_BNT0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH39https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c04 時間s 前
0.4507LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT40https://exchange.latoken.com/exchange/BNT-USDT04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020831HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741405202BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH42https://hitbtc.com/BNT-to-ETH011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.445-0.007-1.573033707870.41060.5062113260.262643CX
40.517-0.079-15.28046421660.40480.558274752.5270205CX
120.885-0.447-50.50847457630.40480.9289787.0827332CX
260.4455-0.0075-1.68350168350.40480.970886507.4552168CX
520.9588-0.5208-54.31789737170.34811.06124771.317119CX
1562.1-1.662-79.14285714290.132.88311040.376325CX
2600.288521790.1494782151.80829149850.120397139.383275972.42706CX

BNTについて

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
日付終値前日比前日比 %始値高値安値出来高
17413914000.4388-0.0223-4.840.46150.46790.4352265400
17413050000.4611-0.0019-0.410.46220.48610.458736801
17412186000.4630.02164.890.44010.4710.43980085
17411322000.44140.00170.390.43740.44950.410680786
17410458000.4397-0.0634-12.600.4970.49940.4379175018
17409594000.50310.056312.600.43720.50620.4311117349
17408730000.44680.00410.930.4450.45130.428737379
17407866000.4427-0.0124-2.720.44920.45060.404898834
17407002000.45510.00020.040.45550.46430.44369814
17406138000.4549-0.0215-4.510.45050.47280.42958140
17405274000.476400.000.47640.48080.43822989
17404410000.4764-0.0455-8.720.52370.52370.469110523
17403546000.5219-0.0121-2.270.5340.54140.51648889
17402682000.5340.02885.700.50520.5340.503834666
17401818000.5052-0.0235-4.440.520.54650.505166967
17400954000.52870.01162.240.51670.53620.515237497
17400090000.51710.00150.290.51560.52150.505122580
17399226000.5156-0.0167-3.140.53220.53520.500239730
17398362000.53230.00831.580.52660.54430.513112004
17397498000.524-0.0005-0.100.52450.54050.521254712
17396634000.5245-0.0129-2.400.53740.54050.523918393
17395770000.53740.01813.490.52090.55820.520879315
17394906000.5193-0.0122-2.300.53270.53740.508733984
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831

最近閲覧した銘柄

Delayed Upgrade Clock