ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BandTokenBAND
US$ 1.04
-0.020
(
-1.89%
)
情報
ランク ランク 181
システム Ethereum
トークン
採掘不可
入札
US$ 1.04
取引所
GDAX
要求
US$ 1.04
最終取引時間
03:43:39
取引量 (24 時間)
$ 586,147
最終取引サイズ
2.47
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.04
完全希薄化時価総額
US$ 104,000,000
開始日
2019/9/09
日数範囲 1.03-1.06
52 週間範囲 0.889-2.90
流通量"供給 139,249,270 /
#取引ペア現在値数量売買代金数量 %時刻
1.05Binance65670.9/cdn/crypto/logos/exchanges/BINA.png$ 68,495.241725164005BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT71.9667772186最近
1.04OKX12173.005374/cdn/crypto/logos/exchanges/OKEX.png$ 12,708.811725163974BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT13.3400328887最近
1.05DigiFinex3605.4/cdn/crypto/logos/exchanges/DGFX.png$ 3,769.781725163353BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND3.9510501391611 分s 前
1.04Coinbase3315.02/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,451.081725163885BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD4https://pro.coinbase.com/trade/BAND-USD3.63283137303最近
1.04LATOKEN2185.7/cdn/crypto/logos/exchanges/LATK.png$ 2,277.701725162943BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT2.3952433264518 分s 前
1.04Kucoin1542.4728/cdn/crypto/logos/exchanges/KUCN.png$ 1,619.931725163472BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT6https://trade.kucoin.com/BAND-USDT1.690349856089 分s 前
1.782E-5Binance948.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0168091725164008BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC1.03932322405最近
1.04HTX836.66/cdn/crypto/logos/exchanges/HUOB.png$ 881.901725160776BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT8https://www.huobi.com/en-us/exchange/band_usdt0.91687069657554 分s 前
1.04Gate.io384.89/cdn/crypto/logos/exchanges/GATE.png$ 403.041725163439BAND/USDThttps://gate.io/trade/BAND_USDTUSDT9https://gate.io/trade/BAND_USDT0.42178945139610 分s 前
1.05Crypto.com275.8/cdn/crypto/logos/exchanges/CRTO.png$ 286.531725164009BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT10https://crypto.com/exchange/trade/BAND_USDT0.302240979747最近
0.9439Bitvavo181.63/cdn/crypto/logos/exchanges/BITV.png€ 171.441725164009BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR11https://account.bitvavo.com/markets/BAND-EUR0.199042890325最近
1.05Crypto.com124.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 129.571725164009BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD12https://crypto.com/exchange/trade/BAND_USD0.135997482185最近
1.771E-5Kucoin5.0762/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000901725163473BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC13https://trade.kucoin.com/BAND-BTC0.005562855915139 分s 前
0.000418Gate.io2.635/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011011725163440BAND/ETHhttps://gate.io/trade/BAND_ETHETH14https://gate.io/trade/BAND_ETH0.0028876177724210 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC15https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001725148934BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP17https://pro.coinbase.com/trade/BAND-GBP04 時間s 前
0.994Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001725152457BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR18https://www.bitstamp.net/markets/band/eur03 時間s 前
1.23Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001725164004BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD19https://www.bitstamp.net/markets/band/usd0最近
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001725148934BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC20https://pro.coinbase.com/trade/BAND-BTC04 時間s 前
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001725148934BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR21https://pro.coinbase.com/trade/BAND-EUR04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.827E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725163457BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC23https://hitbtc.com/BAND-to-BTC09 分s 前
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725148940BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC24https://www.huobi.com/en-us/exchange/band_btc04 時間s 前
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725148940BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH25https://www.huobi.com/en-us/exchange/band_eth04 時間s 前
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001725148926BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd04 時間s 前
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001725148926BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth04 時間s 前
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725148926BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt04 時間s 前
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725148940BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC29https://exchange.latoken.com/exchange/BAND-BTC04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
1.06Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001725163708BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD31https://trade.kraken.com/markets/kraken/BAND/USD05 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725148922BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5504 時間s 前
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725148922BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5504 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.28-0.24-18.751.041.28132353.741853CX
41.09-0.05-4.58715596330.8921.32128339.732541CX
121.48-0.44-29.72972972970.8891.59115922.841788CX
262.18-1.14-52.29357798170.8892.9139535.414027CX
521.08-0.04-3.70370370370.8892.9214315.261428CX
1569.27-8.23-88.78101402370.77911.44337503.595982CX
2600.606108030.4338919771.58657343640.1999731323767196.267065CX

BANDについて

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

BAND ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925
17247162001.22-0.02-1.611.251.271.295322
17246298001.24-0.03-2.361.281.281.2144002
17245434001.270.010.791.261.311.22142412
17244570001.260.075.881.191.321.18128517
17243706001.190.021.711.171.21.1676629
17242842001.170.043.541.131.181.1217433
17241978001.130.054.631.081.131.0843311
17241114001.08-0.01-0.921.081.11.0643293
17240250001.090.032.831.071.111.0626945
17239386001.060.010.951.051.061.059963
17238522001.05-0.01-0.941.061.071.02110741
17237658001.06-0.05-4.501.111.171.03242790
17236794001.11-0.08-6.721.161.181.07350544
17235930001.190.098.181.11.271.05446180
17235066001.10.032.801.081.141.06110681
17234202001.07-0.08-6.961.151.171.0730454
17233338001.150.021.771.141.161.168277
17232474001.13-0.01-0.881.141.161.1169873
17231610001.140.1515.040.9941.150.975123367
17230746000.991-0.029-2.841.031.070.9890822
17229882001.02-0.01-0.971.031.11.02122996
17229018001.03-0.07-6.3611.110.892326588
17228154001.10.010.921.091.121.0385212
17227290001.09-0.08-6.841.181.221.07234611
17226426001.17-0.18-13.331.351.351.16161629
17225562001.35-0.03-2.171.381.411.27120361
17224698001.38-0.04-2.821.421.451.3846629
17223834001.42-0.06-4.051.491.591.4188274
17222970001.48-0.04-2.631.541.561.45290340
17222106001.52-0.04-2.561.551.581.5187510
17221242001.5600.001.551.591.51244971
17220378001.560.2519.081.321.561.31224809
17219514001.31-0.05-3.681.361.361.2555964
17218650001.360.021.491.341.411.3443441
17217786001.34-0.05-3.601.391.441.3185272
17216922001.39-0.08-5.441.481.51.38274360
17216058001.470.064.261.411.481.33240239
17215194001.410.075.221.341.481.31259469
17214330001.340.129.841.221.41.298244
17213466001.2200.001.221.251.1973750
17212602001.22-0.01-0.811.231.261.2173628
17211738001.230.032.501.211.251.1579831
17210874001.20.054.351.141.211.1360794
17210010001.150.087.481.071.151.0782346
17209146001.07-0.01-0.931.091.11.0250783
17208282001.080.065.881.031.091.0330392
17207418001.02-0.05-4.671.071.111.0240959
17206554001.070.021.901.051.091.0423259
17205690001.050.032.941.021.071.0229019
17204826001.020.022.001.011.080.95472564
17203962001-0.07-6.541.061.07147179
17203098001.070.1415.180.9351.140.934295536
17202234000.929-0.141-13.181.061.070.889486104
17201370001.07-0.15-12.301.231.231.06104191
17200506001.22-0.06-4.691.281.281.246527
17199642001.280.032.401.251.291.2370552
17198778001.250.021.631.241.261.2164551
17197914001.230.086.961.151.251.1459913
17197050001.150.010.881.141.191.1346262
17196186001.14-0.02-1.721.161.171.1337092
17195322001.160.021.751.131.181.12175089
17194458001.140.010.881.151.151.12214068
17193594001.130.010.891.131.161.1252409
17192730001.120.076.671.051.131.02212330
17191866001.05-0.07-6.251.131.211.05124442
17191002001.1200.001.121.131.150026
17190138001.12-0.02-1.751.131.161.1151303
17189274001.140.054.591.11.181.158594
17188410001.09-0.04-3.541.121.171.09104720
17187546001.13-0.14-11.021.271.441.09194708
17186682001.27-0.07-5.221.351.361.2379808
17185818001.340.010.751.341.361.318746
17184954001.3300.001.331.351.3112127
17184090001.33-0.06-4.321.391.411.2952524
17183226001.39-0.06-4.141.451.491.3735068
17182362001.450.053.571.41.491.3742285
17181498001.4-0.06-4.111.471.491.3763450
17180634001.46-0.04-2.671.51.511.45116959
17179770001.50.010.671.481.51.4763969
17178906001.49-0.11-6.881.591.621.48173549
17178042001.6-0.17-9.601.761.781.47191488
17177178001.77-0.01-0.561.781.811.7463082
17176314001.7800.001.781.811.7370061
17175450001.780.084.711.711.781.6847225
17174586001.7-0.02-1.161.721.761.7121858
17173722001.72-0.05-2.821.771.811.7146210
17172858001.770.052.911.721.781.7125937

最近閲覧した銘柄

Delayed Upgrade Clock