# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.05 | Binance | 65670.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 68,495.24 | 1725164005 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 71.9667772186 | 最近 |
1.04 | OKX | 12173.005374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,708.81 | 1725163974 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 13.3400328887 | 最近 |
1.05 | DigiFinex | 3605.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,769.78 | 1725163353 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.95105013916 | 11 分s 前 |
1.04 | Coinbase | 3315.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,451.08 | 1725163885 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 4 | https://pro.coinbase.com/trade/BAND-USD | 3.63283137303 | 最近 |
1.04 | LATOKEN | 2185.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,277.70 | 1725162943 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.39524332645 | 18 分s 前 |
1.04 | Kucoin | 1542.4728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,619.93 | 1725163472 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 6 | https://trade.kucoin.com/BAND-USDT | 1.69034985608 | 9 分s 前 |
1.782E-5 | Binance | 948.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016809 | 1725164008 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.03932322405 | 最近 |
1.04 | HTX | 836.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 881.90 | 1725160776 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/band_usdt | 0.916870696575 | 54 分s 前 |
1.04 | Gate.io | 384.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 403.04 | 1725163439 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 9 | https://gate.io/trade/BAND_USDT | 0.421789451396 | 10 分s 前 |
1.05 | Crypto.com | 275.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 286.53 | 1725164009 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 10 | https://crypto.com/exchange/trade/BAND_USDT | 0.302240979747 | 最近 |
0.9439 | Bitvavo | 181.63 | /cdn/crypto/logos/exchanges/BITV.png | € 171.44 | 1725164009 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAND-EUR | 0.199042890325 | 最近 |
1.05 | Crypto.com | 124.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 129.57 | 1725164009 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 12 | https://crypto.com/exchange/trade/BAND_USD | 0.135997482185 | 最近 |
1.771E-5 | Kucoin | 5.0762 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000090 | 1725163473 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 13 | https://trade.kucoin.com/BAND-BTC | 0.00556285591513 | 9 分s 前 |
0.000418 | Gate.io | 2.635 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001101 | 1725163440 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 14 | https://gate.io/trade/BAND_ETH | 0.00288761777242 | 10 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725148934 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 17 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 4 時間s 前 |
0.994 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725152457 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 18 | https://www.bitstamp.net/markets/band/eur | 0 | 3 時間s 前 |
1.23 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1725164004 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 19 | https://www.bitstamp.net/markets/band/usd | 0 | 最近 |
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725148934 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 4 時間s 前 |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 21 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 4 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
1.827E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725163457 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 23 | https://hitbtc.com/BAND-to-BTC | 0 | 9 分s 前 |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 4 時間s 前 |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 4 時間s 前 |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725148926 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 4 時間s 前 |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1725148926 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 4 時間s 前 |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 4 時間s 前 |
1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 4 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 30 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
1.06 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1725163708 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 31 | https://trade.kraken.com/markets/kraken/BAND/USD | 0 | 5 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 32 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 4 時間s 前 |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 4 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.28 | -0.24 | -18.75 | 1.04 | 1.28 | 132353.741853 | CX |
4 | 1.09 | -0.05 | -4.5871559633 | 0.892 | 1.32 | 128339.732541 | CX |
12 | 1.48 | -0.44 | -29.7297297297 | 0.889 | 1.59 | 115922.841788 | CX |
26 | 2.18 | -1.14 | -52.2935779817 | 0.889 | 2.9 | 139535.414027 | CX |
52 | 1.08 | -0.04 | -3.7037037037 | 0.889 | 2.9 | 214315.261428 | CX |
156 | 9.27 | -8.23 | -88.7810140237 | 0.779 | 11.44 | 337503.595982 | CX |
260 | 0.60610803 | 0.43389197 | 71.5865734364 | 0.19997313 | 23 | 767196.267065 | CX |
BANDについて
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.
BAND ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725148200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 16114 |
1725061800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 59832 |
1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 78648 |
1724889000 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.05 | 287630 |
1724802600 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.08 | 344925 |
1724716200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 95322 |
1724629800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.21 | 44002 |
1724543400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.31 | 1.22 | 142412 |
1724457000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.32 | 1.18 | 128517 |
1724370600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 76629 |
1724284200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.12 | 17433 |
1724197800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.08 | 43311 |
1724111400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.06 | 43293 |
1724025000 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 26945 |
1723938600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9963 |
1723852200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 110741 |
1723765800 | 1.06 | -0.05 | -4.50 | 1.11 | 1.17 | 1.03 | 242790 |
1723679400 | 1.11 | -0.08 | -6.72 | 1.16 | 1.18 | 1.07 | 350544 |
1723593000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.27 | 1.05 | 446180 |
1723506600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.14 | 1.06 | 110681 |
1723420200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.07 | 30454 |
1723333800 | 1.15 | 0.02 | 1.77 | 1.14 | 1.16 | 1.1 | 68277 |
1723247400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 69873 |
1723161000 | 1.14 | 0.15 | 15.04 | 0.994 | 1.15 | 0.975 | 123367 |
1723074600 | 0.991 | -0.029 | -2.84 | 1.03 | 1.07 | 0.98 | 90822 |
1722988200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.02 | 122996 |
1722901800 | 1.03 | -0.07 | -6.36 | 1 | 1.11 | 0.892 | 326588 |
1722815400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.03 | 85212 |
1722729000 | 1.09 | -0.08 | -6.84 | 1.18 | 1.22 | 1.07 | 234611 |
1722642600 | 1.17 | -0.18 | -13.33 | 1.35 | 1.35 | 1.16 | 161629 |
1722556200 | 1.35 | -0.03 | -2.17 | 1.38 | 1.41 | 1.27 | 120361 |
1722469800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.45 | 1.38 | 46629 |
1722383400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.59 | 1.41 | 88274 |
1722297000 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.45 | 290340 |
1722210600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.58 | 1.51 | 87510 |
1722124200 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.51 | 244971 |
1722037800 | 1.56 | 0.25 | 19.08 | 1.32 | 1.56 | 1.31 | 224809 |
1721951400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.25 | 55964 |
1721865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.41 | 1.34 | 43441 |
1721778600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.44 | 1.31 | 85272 |
1721692200 | 1.39 | -0.08 | -5.44 | 1.48 | 1.5 | 1.38 | 274360 |
1721605800 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.33 | 240239 |
1721519400 | 1.41 | 0.07 | 5.22 | 1.34 | 1.48 | 1.31 | 259469 |
1721433000 | 1.34 | 0.12 | 9.84 | 1.22 | 1.4 | 1.2 | 98244 |
1721346600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 73750 |
1721260200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 73628 |
1721173800 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.15 | 79831 |
1721087400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.21 | 1.13 | 60794 |
1721001000 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 82346 |
1720914600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 50783 |
1720828200 | 1.08 | 0.06 | 5.88 | 1.03 | 1.09 | 1.03 | 30392 |
1720741800 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.02 | 40959 |
1720655400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.04 | 23259 |
1720569000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 29019 |
1720482600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.08 | 0.954 | 72564 |
1720396200 | 1 | -0.07 | -6.54 | 1.06 | 1.07 | 1 | 47179 |
1720309800 | 1.07 | 0.14 | 15.18 | 0.935 | 1.14 | 0.934 | 295536 |
1720223400 | 0.929 | -0.141 | -13.18 | 1.06 | 1.07 | 0.889 | 486104 |
1720137000 | 1.07 | -0.15 | -12.30 | 1.23 | 1.23 | 1.06 | 104191 |
1720050600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.2 | 46527 |
1719964200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 70552 |
1719877800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.21 | 64551 |
1719791400 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.14 | 59913 |
1719705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 46262 |
1719618600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 37092 |
1719532200 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 175089 |
1719445800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 214068 |
1719359400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 52409 |
1719273000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.13 | 1.02 | 212330 |
1719186600 | 1.05 | -0.07 | -6.25 | 1.13 | 1.21 | 1.05 | 124442 |
1719100200 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.1 | 50026 |
1719013800 | 1.12 | -0.02 | -1.75 | 1.13 | 1.16 | 1.11 | 51303 |
1718927400 | 1.14 | 0.05 | 4.59 | 1.1 | 1.18 | 1.1 | 58594 |
1718841000 | 1.09 | -0.04 | -3.54 | 1.12 | 1.17 | 1.09 | 104720 |
1718754600 | 1.13 | -0.14 | -11.02 | 1.27 | 1.44 | 1.09 | 194708 |
1718668200 | 1.27 | -0.07 | -5.22 | 1.35 | 1.36 | 1.23 | 79808 |
1718581800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.31 | 8746 |
1718495400 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 12127 |
1718409000 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.29 | 52524 |
1718322600 | 1.39 | -0.06 | -4.14 | 1.45 | 1.49 | 1.37 | 35068 |
1718236200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.37 | 42285 |
1718149800 | 1.4 | -0.06 | -4.11 | 1.47 | 1.49 | 1.37 | 63450 |
1718063400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 116959 |
1717977000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.47 | 63969 |
1717890600 | 1.49 | -0.11 | -6.88 | 1.59 | 1.62 | 1.48 | 173549 |
1717804200 | 1.6 | -0.17 | -9.60 | 1.76 | 1.78 | 1.47 | 191488 |
1717717800 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 63082 |
1717631400 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.73 | 70061 |
1717545000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.68 | 47225 |
1717458600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.7 | 121858 |
1717372200 | 1.72 | -0.05 | -2.82 | 1.77 | 1.81 | 1.71 | 46210 |
1717285800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.71 | 25937 |