Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5026 | Binance | 354186 | /cdn/crypto/logos/exchanges/BINA.png | $ 175,895.04 | 1738141839 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 92.2857061009 | 最近 |
| 0.5066 | Gate.io | 24858.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,302.72 | 1738140825 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 2 | https://gate.io/trade/ARK_USDT | 6.47701381105 | 17 分s 前 |
| 0.48217 | Bitvavo | 4633.62256028 | /cdn/crypto/logos/exchanges/BITV.png | € 2,224.46 | 1738141839 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 3 | https://account.bitvavo.com/markets/ARK-EUR | 1.20732363724 | 最近 |
| 4.84E-6 | Upbit | 114.40073533 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000553 | 1738141435 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0298079332283 | 7 分s 前 |
| 0.498853 | LATOKEN | 0.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.234461 | 1738118161 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARK-USDT | 0.000122461875589 | 7 時間s 前 |
| 0.49923 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.049923 | 1738141824 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 6 | https://crypto.com/exchange/trade/ARK_USD | 2.60557182105E-5 | 最近 |
| 0.55202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 5.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738140679 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 9 | https://hitbtc.com/ARK-to-BTC | 0 | 19 分s 前 |
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 9 時間s 前 |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738108935 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 11 | https://www.binance.com/en/trade/ARK_ETH | 0 | 9 時間s 前 |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738108927 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 12 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 9 時間s 前 |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738108938 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 9 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.6083 | 271.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.68827 | 588.08214286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.77902 | 286.81309524 | CX |
| 26 | 0.32884 | 0.16458 | 50.0486558813 | 0.21959 | 0.77902 | 521.90108108 | CX |
| 52 | 0.89696 | -0.40354 | -44.9897431324 | 0.21959 | 1.29 | 683.9318569 | CX |
| 156 | 0.8463814 | -0.3529614 | -41.7024050859 | 0.08566864 | 1.84 | 245171.728821 | CX |
| 260 | 0.16292058 | 0.33049942 | 202.859221346 | 0.07307695 | 3.406875 | 850032.676848 | CX |
ARKについて
ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
ARK ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.49342 | -0.00581 | -1.16 | 0.52451 | 0.52451 | 0.49342 | 74 |
| 1738021800 | 0.49923 | -0.0384 | -7.14 | 0.52451 | 0.6083 | 0.48564 | 1826 |
| 1737935400 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.53763 | 0.0274 | 5.37 | 0.51164 | 0.53763 | 0.51164 | 491 |
| 1737417000 | 0.51023 | -0.12888 | -20.17 | 0.52451 | 0.6083 | 0.50538 | 2084 |
| 1737330600 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.63911 | -0.01599 | -2.44 | 0.63726 | 0.63911 | 0.60654 | 237 |
| 1736812200 | 0.6551 | 0.01784 | 2.80 | 0.62171 | 0.6551 | 0.56322 | 1685 |
| 1736725800 | 0.63726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.63726 | 0 | 0.00 | 0.6551 | 0.68827 | 0.63726 | 398 |
| 1736553000 | 0.63726 | 0.07404 | 13.15 | 0.66105 | 0.66105 | 0.62171 | 1935 |
| 1736466600 | 0.56322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.56322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.56322 | -0.05418 | -8.78 | 0.61926 | 0.61926 | 0.56322 | 184 |
| 1736207400 | 0.6174 | 0.07977 | 14.84 | 0.59174 | 0.65975 | 0.5773 | 5671 |
| 1736121000 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.53763 | 0.01347 | 2.57 | 0.52451 | 0.53763 | 0.52451 | 3 |
| 1735861800 | 0.52416 | 0.01393 | 2.73 | 0.52451 | 0.52451 | 0.52416 | 1872 |
| 1735775400 | 0.51023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.51023 | -0.03391 | -6.23 | 0.5193 | 0.53144 | 0.50592 | 377 |
| 1735602600 | 0.54414 | -0.00506 | -0.92 | 0.52451 | 0.6083 | 0.52299 | 1360 |
| 1735516200 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.5492 | 0.01157 | 2.15 | 0.55107 | 0.56486 | 0.5333 | 232 |
| 1734997800 | 0.53763 | -0.03967 | -6.87 | 0.51023 | 0.53763 | 0.51023 | 461 |
| 1734911400 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.5773 | -0.04622 | -7.41 | 0.60654 | 0.60654 | 0.5773 | 301 |
| 1734393000 | 0.62352 | 0.03258 | 5.51 | 0.63911 | 0.63911 | 0.60654 | 319 |
| 1734306600 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.59094 | -0.03258 | -5.23 | 0.63219 | 0.63219 | 0.53607 | 650 |
| 1733788200 | 0.62352 | -0.06475 | -9.41 | 0.77902 | 0.77902 | 0.60654 | 949 |
| 1733701800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.68827 | 0.00414 | 0.61 | 0.69113 | 0.73138 | 0.64906 | 857 |
| 1732578600 | 0.68413 | 0.09239 | 15.61 | 0.67147 | 0.70548 | 0.66953 | 1778 |
| 1732492200 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.59174 | 0.0024 | 0.41 | 0.62352 | 0.62352 | 0.59174 | 142 |
| 1731973800 | 0.58934 | 0.07974 | 15.65 | 0.58934 | 0.58934 | 0.58934 | 196 |
| 1731887400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.5096 | 0.10107 | 24.74 | 0.42222 | 0.51023 | 0.42222 | 907 |
| 1730764200 | 0.40853 | -0.11446 | -21.89 | 0.43989 | 0.43989 | 0.40853 | 286 |
| 1730677800 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.52299 | 0.00776 | 1.51 | 0.51182 | 0.53763 | 0.50613 | 586 |
