Aave TokenAAVE

US$ 243.35

-21.05

(

-7.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 27

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 243.31

取引所

GDAX

要求

US$ 243.38

最終取引時間

20:34:48

取引量 (24 時間)

$ 82,525,656

最終取引サイズ

1.89

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 243.35

完全希薄化時価総額

US$ 3,893,600,000

開始日

2020/10/02

日数範囲 241.33-266.32

52 週間範囲 71.04-400.18

流通量"供給 15,071,792 / 16,000,000

94.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
243.45	Binance	139963.215	/cdn/crypto/logos/exchanges/BINA.png	$ 35,335,466.83	1739910888	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.2263287626	最近
243.35	Coinbase	47734.701	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,014,511.72	1739910888	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.1066226066	最近
243.42	OKX	40360.529041	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,192,850.70	1739910888	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.6184326255	最近
0.09243	Binance	16295.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,541.44	1739910887	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	5.49829249311	最近
244.45	DigiFinex	13557.388	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,439,559.99	1739910592	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.57452812048	最近
233.48	Coinbase	6692.812	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,627,355.39	1739910888	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	2.25828579215	最近
244.2	Kraken	4542.99896279	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,142,060.47	1739910702	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.5328967871	最近
193.59	Coinbase	4178.242	/cdn/crypto/logos/exchanges/GDAX.png	£ 837,776.96	1739910888	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	8	https://pro.coinbase.com/trade/AAVE-GBP	1.4098206471	最近
0.002583	Coinbase	3958.437	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.51	1739910883	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	1.33565413704	最近
244.51	Kucoin	3842.9238	/cdn/crypto/logos/exchanges/KUCN.png	$ 969,875.65	1739910617	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	10	https://trade.kucoin.com/AAVE-USDT	1.29667772199	最近
0.002582	Binance	3618.215	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.56	1739910888	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	11	https://www.binance.com/en/trade/AAVE_BTC	1.22085657381	最近
244.44	Gate.io	3068.298	/cdn/crypto/logos/exchanges/GATE.png	$ 776,767.40	1739909783	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	1.03530381243	18 分s 前
243.92	Crypto.com	2240.482	/cdn/crypto/logos/exchanges/CRTO.png	US$ 562,831.16	1739910888	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.755982488104	最近
232.99	Bitvavo	2039.95031143	/cdn/crypto/logos/exchanges/BITV.png	€ 491,559.93	1739910889	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	14	https://account.bitvavo.com/markets/AAVE-EUR	0.688319170627	最近
244.41	LBank	1608.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 407,214.81	1739910874	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.542702273012	最近
245.1	LATOKEN	1269.166	/cdn/crypto/logos/exchanges/LATK.png	$ 322,094.32	1739909987	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.428241454516	15 分s 前
244.1	Bitstamp	504.14853712	/cdn/crypto/logos/exchanges/BSTP.png	US$ 126,992.51	1739910889	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	17	https://www.bitstamp.net/markets/aave/usd	0.170109586003	最近
243.38	Crypto.com	357.057	/cdn/crypto/logos/exchanges/CRTO.png	$ 90,965.99	1739910888	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.120478021807	最近
234	Bitstamp	319.0068124	/cdn/crypto/logos/exchanges/BSTP.png	€ 76,685.82	1739910885	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.107639143613	最近
0.0026	Kucoin	74.7546	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.198619	1739910618	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0252236654904	最近
253.67	Gemini	67.610119	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,345.66	1739836481	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.0228129777354	21 時間s 前
0.0929	Kraken	38.76879275	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.63	1739910700	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0130813496399	最近
243.86	HTX	30.7934	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,675.37	1739906386	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	23	https://www.huobi.com/en-us/exchange/aave_usdt	0.010390295994	1 時間前
0.093	Gate.io	2.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.278040	1739909784	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.000992013555577	18 分s 前
0.00264412	Bitstamp	0.79954225	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002126	1739910866	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0.00026978120757	最近
0.00274276	Upbit	0.102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000280	1739910027	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	3.44167968261E-5	14 分s 前
0.002579	HitBTC	0.069	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000181	1739910282	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	2.32819507942E-5	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	21 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739910542	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 分s 前
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739910543	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	21 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836928	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	21 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739836924	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	21 時間s 前
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739900331	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	3 時間s 前
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836928	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	21 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739910544	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 分s 前
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.095099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739910199	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	12 分s 前
263.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	21 時間s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836923	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 時間s 前
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739836932	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	252.88	-9.53	-3.76858589054	231.74	278.73	54947.9326585	CX
4	335.68	-92.33	-27.5053622498	198.19	378.6	90389.0171796	CX
12	179.81	63.54	35.3373004838	165.48	400.18	89367.9364314	CX
26	111.13	132.22	118.977773778	107.61	400.18	77666.3991223	CX
52	93.73	149.62	159.628720794	71.04	400.18	66347.3955968	CX
156	152	91.35	60.0986842105	38.17	400.18	70333.5792998	CX
260	54.25378587	189.09621413	348.54012692	26.15	670	70785.8462345	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912