Aave TokenAAVE

US$ 325.46

-7.86

(

-2.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 29

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 325.45

取引所

GDAX

要求

US$ 325.53

最終取引時間

10:34:14

取引量 (24 時間)

$ 110,523,406

最終取引サイズ

0.004

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 325.49

完全希薄化時価総額

US$ 5,207,360,000

開始日

2020/10/02

日数範囲 316.98-333.18

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
325.68	Binance	58689.171	/cdn/crypto/logos/exchanges/BINA.png	$ 19,033,995.40	1735900459	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.6848349655	最近
325.41	Coinbase	15234.643	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,942,491.43	1735900460	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	13.4164445637	最近
325.81	OKX	13478.572634	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,380,754.99	1735900459	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.8699547172	最近
324.5	DigiFinex	7669.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,490,625.18	1735900048	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.75375956316	7 分s 前
0.0943	Binance	7148.812	/cdn/crypto/logos/exchanges/BINA.png	ETH 674.53	1735900455	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	6.2956276622	最近
323.92	Kucoin	3475.8363	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,132,118.18	1735899808	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	3.06100806114	11 分s 前
0.003372	Binance	1361.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.56	1735900459	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.19884267384	最近
316.22	Coinbase	1044.416	/cdn/crypto/logos/exchanges/GDAX.png	€ 329,916.20	1735900460	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	8	https://pro.coinbase.com/trade/AAVE-EUR	0.919768803606	最近
0.003372	Coinbase	896.427	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.01	1735900459	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	0.789441744774	最近
324.44	LBank	883.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 286,393.07	1735900456	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	10	https://www.lbank.info/exchange/aave/usdt	0.777670046909	最近
324.09	Kraken	744.42903003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 241,914.99	1735900180	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.655584171748	最近
316.41	Bitvavo	629.44916776	/cdn/crypto/logos/exchanges/BITV.png	€ 198,816.10	1735900459	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.55432673184	最近
324.09	LATOKEN	567.005	/cdn/crypto/logos/exchanges/LATK.png	$ 184,589.67	1735900154	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.499335045124	5 分s 前
323	Gate.io	521.522	/cdn/crypto/logos/exchanges/GATE.png	$ 169,112.52	1735899088	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	14	https://gate.io/trade/AAVE_USDT	0.459280273372	23 分s 前
325.52	HTX	399.7521602	/cdn/crypto/logos/exchanges/HUOB.png	$ 130,042.29	1735900456	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.352043214702	最近
324.14	Bitstamp	358.01159762	/cdn/crypto/logos/exchanges/BSTP.png	US$ 116,387.90	1735900460	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.315284234271	最近
260.16	Coinbase	168.248	/cdn/crypto/logos/exchanges/GDAX.png	£ 43,852.65	1735900459	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	17	https://pro.coinbase.com/trade/AAVE-GBP	0.148168221924	最近
325.72	Crypto.com	159.183	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51,268.35	1735900459	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.14018509623	最近
325.16	Crypto.com	35.452	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,493.61	1735900460	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.0312209345945	最近
315.71	Bitstamp	32.75620493	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,327.22	1735900459	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0288468727204	最近
322.92	Gemini	19.545134	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,334.01	1735850319	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.0172124943657	14 時間s 前
0.003351	Kucoin	16.3303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055090	1735899809	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.014381338943	11 分s 前
0.00332279	Upbit	8.38806908	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028211	1735900247	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00738698398174	最近
0.0942	Kraken	8.10433299	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.764304	1735900178	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00713711074728	最近
0.0936	Gate.io	2.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.242357	1735899089	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00225447344471	23 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.0033528	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735900379	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	32	https://gate.io/trade/AAVE_USD	0	11 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	11 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735900064	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 分s 前
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735900066	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	11 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862548	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	11 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735898330	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	36 分s 前
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735900437	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	11 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735900067	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 分s 前
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.094671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735900141	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	5 分s 前
0.0034401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735900188	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	最近
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
333.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	337.78	-12.32	-3.64734442537	305.61	361.66	54795.741178	CX
4	247.78	77.68	31.3503914763	223.88	400.18	94232.4038918	CX
12	140.58	184.88	131.51230616	125.62	400.18	73733.1445706	CX
26	91.75	233.71	254.72479564	71.04	400.18	73620.5682633	CX
52	110.81	214.65	193.709953975	71.04	400.18	63234.8697501	CX
156	265.11	60.35	22.7641356418	38.17	400.18	69534.2988762	CX
260	54.25378587	271.20621413	499.884403975	26.15	670	70379.0953257	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572