Stellar LumensXLM

US$ 0.276857

0.003436

(

1.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 13

コイン

採掘不可

ウォレット

入札

US$ 0.276763

取引所

BSTP

要求

US$ 0.276856

最終取引時間

12:25:27

取引量 (24 時間)

$ 136,566,571

最終取引サイズ

311.01

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.27684

完全希薄化時価総額

US$ 13,843,344,936

開始日

2013/9/30

日数範囲 0.27129-0.28336

52 週間範囲 0.075736-0.63898

流通量"供給 30,602,802,632 / 50,001,787,697

61.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2768	Binance	46540547	/cdn/crypto/logos/exchanges/BINA.png	$ 12,836,974.65	1741955132	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.6822527382	最近
0.276857	Coinbase	41158376.1738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,335,163.68	1741955133	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	35.0932077704	最近
0.27689	OKX	8675885.77563	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,390,278.73	1741955133	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.3973924732	最近
0.27689	DigiFinex	2891084	/cdn/crypto/logos/exchanges/DGFX.png	$ 797,218.76	1741954873	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.46504893841	最近
0.27684	Bitstamp	2411755.26651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 664,950.54	1741955133	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.05635490335	最近
0.2763	Kucoin	2197913.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 605,462.20	1741954423	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.87402521519	12 分s 前
0.25395	Bitvavo	1943548.76479	/cdn/crypto/logos/exchanges/BITV.png	€ 493,929.65	1741955133	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.65714410906	最近
0.276856	HTX	1716381.2386	/cdn/crypto/logos/exchanges/HUOB.png	$ 470,953.39	1741955132	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xlm_usdt	1.46345237638	最近
3.32E-6	Binance	1459797	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.88	1741955125	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.24467882813	最近
0.253843	Coinbase	1282870	/cdn/crypto/logos/exchanges/GDAX.png	€ 326,944.60	1741955132	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.09382409215	最近
0.276074	Kraken	1278127.77568	/cdn/crypto/logos/exchanges/KRKN.png	US$ 352,145.85	1741954603	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	1.08978069008	9 分s 前
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.901177290032	9 日s 前
0.00014532	Binance	865536	/cdn/crypto/logos/exchanges/BINA.png	ETH 125.96	1741955132	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.737989141082	最近
0.27687	Gate.io	583779.59	/cdn/crypto/logos/exchanges/GATE.png	$ 161,075.05	1741955040	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.497752835475	最近
0.25404	Bitstamp	535416.885236	/cdn/crypto/logos/exchanges/BSTP.png	€ 136,617.74	1741955132	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.456516941243	最近
0.253448	Kraken	517705.935062	/cdn/crypto/logos/exchanges/KRKN.png	€ 131,913.70	1741954601	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.441415906848	9 分s 前
0.2768	Coinbase	432865	/cdn/crypto/logos/exchanges/GDAX.png	$ 119,474.80	1741955131	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.369077276456	最近
0.2538	Binance	382102	/cdn/crypto/logos/exchanges/BINA.png	€ 97,609.49	1741955132	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.325794798582	最近
0.2759	LBank	345740	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,617.22	1741954619	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	19	https://www.lbank.info/exchange/xlm/usdt	0.294791164825	9 分s 前
0.27699	Bitfinex	250561.987515	/cdn/crypto/logos/exchanges/BFNX.png	US$ 68,982.14	1741955131	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.213638746342	最近
41.276	bitFlyer	231379.820346	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,514,627.83	1741955131	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.197283295993	最近
3.32E-6	Coinbase	100470	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.336897	1741955100	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.0856645697054	最近
3.32E-6	Kucoin	86390.6518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.287685	1741954437	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	23	https://trade.kucoin.com/XLM-BTC	0.0736599782324	12 分s 前
0.283643	EXMO	80247.851779	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,556.64	1741955074	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	24	https://exmo.com/en/trade#?pair=XLM_USD	0.0684223916834	最近
0.21534	Bitstamp	59650.2169343	/cdn/crypto/logos/exchanges/BSTP.png	£ 12,656.29	1741955132	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.050860059386	最近
0.277004	EXMO	53038.3738944	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,677.88	1741955075	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.045222548796	最近
0.00014538	Kucoin	45725.6807	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.68	1741954434	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0389874665238	12 分s 前
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0218377720642	9 日s 前
0.00014516	HitBTC	21923.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.19	1741954777	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0186925599141	6 分s 前
3.36E-6	Bitstamp	18607.1063485	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.062329	1741954856	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0158651314702	最近
0.2789	CEX.IO	12624.6892591	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,521.03	1741952944	XLM/USDT	https://cex.io/xlm-usdt	USDT	31	https://cex.io/xlm-usdt	0.0107642935508	36 分s 前
3.33E-6	EXMO	8495	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.028517	1741954077	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0072431623335	18 分s 前
3.34E-6	Upbit	7499.93536646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025026	1741954252	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0063947321189	15 分s 前
3.3E-6	HitBTC	2809.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009430	1741954692	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00239540203175	7 分s 前
3.32E-6	Bitfinex	935.97405007	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003142	1741954933	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	35	https://www.bitfinex.com/t/XLM:BTC	0.000798047320142	最近
3.31E-6	Gate.io	694.73	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002327	1741953381	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000592353404115	29 分s 前
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	37	https://www.huobi.com/en-us/exchange/xlm_btc	0	12 時間s 前
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	38	https://www.huobi.com/en-us/exchange/xlm_eth	0	12 時間s 前
0.00014089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	39	https://exchange.latoken.com/exchange/XLM-ETH	0	12 時間s 前
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910549	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	12 時間s 前
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741955026	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	最近
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	12 時間s 前
0.264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741910524	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	12 時間s 前
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741951288	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741910524	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	12 時間s 前
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	12 時間s 前
3.68E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	48	https://exchange.latoken.com/exchange/XLM-BTC	0	12 時間s 前
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	49	https://gate.io/trade/XLM_ETH	0	12 時間s 前
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	14 日s 前
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	14 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.273345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.290164	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	61	https://exchange.latoken.com/exchange/XLM-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.296942	-0.020085	-6.76394716813	0.227384	0.302919	118181505.573	CX
4	0.336888	-0.060031	-17.8192752487	0.227384	0.372909	109828392.965	CX
12	0.369133	-0.092276	-24.9980359383	0.227384	0.514783	152280534.209	CX
26	0.096401	0.180456	187.19307891	0.088148	0.63898	186182740.525	CX
52	0.150925	0.125932	83.4401192645	0.075736	0.63898	131980193.396	CX
156	0.175167	0.10169	58.0531721158	0.07028	0.63898	100573717.11	CX
260	0.039889	0.236968	594.068540199	0.031267	0.798	121726964.41	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Mooseisloose1

1週前

スレッド全体を読む

返信

I think we're going to see extreme volitity Buckle up

👍️0

スレッド全体を読む

返信

giveit2me

1週前

スレッド全体を読む

返信

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

スレッド全体を読む

返信

LCJR

4週前

スレッド全体を読む

返信

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

スレッド全体を読む

返信

Dog Johnson

4週前

スレッド全体を読む

返信

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

1月前

スレッド全体を読む

返信

wise

👍 1

スレッド全体を読む

返信

LCJR

1月前

スレッド全体を読む

返信

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

1月前

スレッド全体を読む

返信

TIMBER

👍️0

スレッド全体を読む

返信

giveit2me

1月前

スレッド全体を読む

返信

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

スレッド全体を読む

返信

giveit2me

1月前

スレッド全体を読む

返信

visa is not cryptocurrency

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

omG

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

2月前

スレッド全体を読む

返信

we all move up together still

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else もっと見る

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

スレッド全体を読む

返信

Oh The Wise Guy

2月前

スレッド全体を読む

返信

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. もっと見る

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

xlm down, bond prices down, gold up

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

XLM sell off dragging down cryptos

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

スレッド全体を読む

返信

Oh The Wise Guy

2月前

スレッド全体を読む

返信

And there's still no beer on Mars!... You are genius!

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

xlm sell off, treasury sell off, gold rallies

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

スレッド全体を読む

返信

delerious1

2月前

スレッド全体を読む

返信

Good point, I'd never thought of that

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no... lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no beer もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244