Synthetix Network TokenSNX

US$ 1.86

0.200

(

12.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 97

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.86

取引所

GDAX

要求

US$ 1.86

最終取引時間

19:03:54

取引量 (24 時間)

$ 16,805,526

最終取引サイズ

4.68

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.86

完全希薄化時価総額

US$ 602,327,782

開始日

2020/5/11

日数範囲 1.60-1.87

52 週間範囲 1.08-7.00

流通量"供給 327,769,196 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.85	Binance	4703070.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8,269,736.22	1732215836	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	57.7172952533	最近
1.86	OKX	1148290.93771	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,006,761.73	1732215814	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	14.0921234132	最近
1.84	DigiFinex	539165	/cdn/crypto/logos/exchanges/DGFX.png	$ 944,852.59	1732215298	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.6167723445	9 分s 前
1.86	Coinbase	419919.866	/cdn/crypto/logos/exchanges/GDAX.png	US$ 746,465.23	1732215834	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	5.1533652152	最近
1.86	Tidex	356388.816723	/cdn/crypto/logos/exchanges/TIDE.png	$ 625,523.44	1732215806	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.37369574505	最近
1.84	Gate.io	269046.5	/cdn/crypto/logos/exchanges/GATE.png	$ 468,870.45	1732215055	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	3.3018082416	13 分s 前
1.75	Coinbase	144101.111	/cdn/crypto/logos/exchanges/GDAX.png	€ 242,364.60	1732215822	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	7	https://pro.coinbase.com/trade/SNX-EUR	1.76844610848	最近
1.84	Kucoin	118532.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 208,330.76	1732215170	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.45466726847	11 分s 前
1.888E-5	Binance	86094	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.54	1732215835	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	9	https://www.binance.com/en/trade/SNX_BTC	1.05656783773	最近
1.75	Bitvavo	82444.6719863	/cdn/crypto/logos/exchanges/BITV.png	€ 140,548.72	1732215837	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	10	https://account.bitvavo.com/markets/SNX-EUR	1.01178234038	最近
1.85	LATOKEN	64901.38	/cdn/crypto/logos/exchanges/LATK.png	$ 112,173.21	1732215419	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	11	https://exchange.latoken.com/exchange/SNX-USDT	0.796486523242	7 分s 前
1.84	Kraken	49458.5375795	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85,598.38	1732215381	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	12	https://trade.kraken.com/markets/kraken/SNX/USD	0.606967966496	8 分s 前
1.47	Coinbase	40865.021	/cdn/crypto/logos/exchanges/GDAX.png	£ 55,924.87	1732215820	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	13	https://pro.coinbase.com/trade/SNX-GBP	0.501506108167	最近
1.84	Bitfinex	30092.6326509	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54,856.17	1732215823	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	14	https://www.bitfinex.com/t/SNX:USD	0.36930457188	最近
1.884E-5	Tidex	29416.3029524	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.525345	1732215800	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	15	https://tidex.com/exchange/SNX/BTC	0.361004478875	最近
1.885E-5	Upbit	27160.3967418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.501725	1732215450	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.333319414329	6 分s 前
1.89E-5	Coinbase	14333.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.254853	1732215481	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	17	https://pro.coinbase.com/trade/SNX-BTC	0.175909328515	6 分s 前
1.68	HTX	5292.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,821.51	1732189456	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/snx_usdt	0.0649548561209	7 時間s 前
1.81	LBank	5018.1513	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,427.05	1732206190	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	19	https://www.lbank.info/exchange/snx/usdt	0.0615840507866	3 時間s 前
0.00055	Kucoin	4582.17671671	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.49	1732215132	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.056233657928	12 分s 前
1.74	Bitstamp	4136.70292935	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,018.04	1732215835	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	21	https://www.bitstamp.net/markets/snx/eur	0.0507666883799	最近
1.84	Crypto.com	2365	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,264.20	1732215766	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	22	https://crypto.com/exchange/trade/SNX_USDT	0.0290238917488	最近
1.868E-5	Kucoin	2144.55	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037673	1732215193	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	23	https://trade.kucoin.com/SNX-BTC	0.0263184723255	11 分s 前
1.85	Bitstamp	1620.89256872	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,842.06	1732215838	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	24	https://www.bitstamp.net/markets/snx/usd	0.0198920128757	最近
1.864E-5	HitBTC	16.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000297	1732215371	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	25	https://hitbtc.com/SNX-to-BTC	0.000204210384228	8 分s 前
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147328	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	26	https://www.bitstamp.net/markets/snx/btc	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	28	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	19 時間s 前
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	19 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	19 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	19 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215733	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	最近
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	19 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732211964	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	1 時間前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	19 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	19 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732147326	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	19 時間s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	44	https://gemini.com/?symbol=SNXUSD	0	2 日s 前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	19 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	19 時間s 前
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	19 時間s 前
0.0005609	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732215194	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	48	https://hitbtc.com/SNX-to-ETH	0	11 分s 前
1.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	19 時間s 前
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.52	0.34	22.3684210526	1.45	1.91	545399.766011	CX
4	1.46	0.4	27.397260274	1.23	1.91	487736.29803	CX
12	1.36	0.5	36.7647058824	1.17	1.91	314515.337765	CX
26	2.95	-1.09	-36.9491525424	1.08	3.33	340590.680741	CX
52	3.42	-1.56	-45.6140350877	1.08	7	662281.42853	CX
156	8.85	-6.99	-78.9830508475	1.08	9.52	815903.404811	CX
260	1.19587338	0.66412662	55.5348610569	0.0868808	29	763314.184278	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

10月前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

4年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421
1724457000	1.64	0.13	8.61	1.51	1.67	1.5	623329
1724370600	1.51	-0.01	-0.66	1.52	1.54	1.49	980863
1724284200	1.52	0.12	8.57	1.4	1.55	1.39	633682