| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bithumb | 31657.2910698 | 361 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | | KRW | KRW 11,428,282.00 | SNX/KRW | /crypto/Synthetix-SNX | 1 | /crypto/Synthetix-SNX | 27.3617232482 | - |
| Coinbase | 31431.834 | 0.2405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 7,559.00 | SNX/USD | /crypto/Synthetix-SNX | 2 | /crypto/Synthetix-SNX | 27.1668583769 | 19 時間s 前 |
| Coinbase | 14728.938 | 0.2095 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 3,085.00 | SNX/EUR | /crypto/Synthetix-SNX | 3 | /crypto/Synthetix-SNX | 12.7303730571 | 19 時間s 前 |
| Gate | 12882.24 | 0.2407 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 3,100.00 | SNX/USDT | /crypto/Synthetix-SNX | 4 | /crypto/Synthetix-SNX | 11.1342529252 | 19 時間s 前 |
| Coinbase | 6646.788 | 0.1805 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | GBP | £ 1,199.00 | SNX/GBP | /crypto/Synthetix-SNX | 5 | /crypto/Synthetix-SNX | 5.74488743665 | 19 時間s 前 |
| Bitvavo | 5757.33122326 | 0.20922 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 1,204.00 | SNX/EUR | /crypto/Synthetix-SNX | 6 | /crypto/Synthetix-SNX | 4.97612076888 | 19 時間s 前 |
| KuCoin | 4300.95 | 0.24005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 1,032.00 | SNX/USDT | /crypto/Synthetix-SNX | 7 | /crypto/Synthetix-SNX | 3.71735545359 | 19 時間s 前 |
| Kraken | 3696.41030974 | 0.2405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 888.00 | SNX/USD | /crypto/Synthetix-SNX | 8 | /crypto/Synthetix-SNX | 3.19484556287 | 19 時間s 前 |
| HitBTC | 2887.38 | 0.24096 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 695.00 | SNX/USDT | /crypto/Synthetix-SNX | 9 | /crypto/Synthetix-SNX | 2.49559232021 | 19 時間s 前 |
| Kraken | 991.92092 | 0.2094 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 207.00 | SNX/EUR | /crypto/Synthetix-SNX | 10 | /crypto/Synthetix-SNX | 0.85732748381 | 19 時間s 前 |
| KuCoin | 620.30246289 | 0.00015035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | ETH | ETH 0.00000000 | SNX/ETH | /crypto/Synthetix-SNX | 11 | /crypto/Synthetix-SNX | 0.536133817715 | 19 時間s 前 |
| Crypto.com | 67.2 | 0.24055 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 16.00 | SNX/USD | /crypto/Synthetix-SNX | 12 | /crypto/Synthetix-SNX | 0.0580816532351 | 19 時間s 前 |
| Crypto.com | 30.6 | 0.2406 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 7.00 | SNX/USDT | /crypto/Synthetix-SNX | 13 | /crypto/Synthetix-SNX | 0.0264478956695 | 19 時間s 前 |
| HitBTC | 0 | 3.885E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 14 | /crypto/Synthetix-SNX | 0 | 19 時間s 前 |
| Kraken | 0 | 3.905E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 15 | /crypto/Synthetix-SNX | 0 | 19 時間s 前 |
| KuCoin | 0 | 3.875E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 16 | /crypto/Synthetix-SNX | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.296 | -0.05 | -16.8918918919 | 0.219 | 0.3 | 143090.941 | CX |
| 4 | 0.3568 | -0.1108 | -31.0538116592 | 0.219 | 0.369 | 121069.004504 | CX |
| 12 | 0.307 | -0.061 | -19.8697068404 | 0.219 | 0.3752 | 129749.499187 | CX |
| 26 | 0.501 | -0.255 | -50.8982035928 | 0.219 | 0.563 | 1328660.08408 | CX |
| 52 | 0.633 | -0.387 | -61.1374407583 | 0.219 | 2.58 | 967253.159976 | CX |
| 156 | 2.29 | -2.044 | -89.2576419214 | 0.219 | 7 | 752675.207751 | CX |
| 260 | 11.94 | -11.694 | -97.9396984925 | 0.219 | 15.84 | 873930.301196 | CX |
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit...
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
Show More
Back in @3.44 quite the difference from a few years ago lol
8$ Gift price for this token.
Coinbase is not shaking me out!!!
All in 6.50$ Holding for 150$-
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780876200 | 0.246 | 0.012 | 5.13 | 0.235 | 0.25 | 0.235 | 47551 |
| 1780789800 | 0.234 | 0.001 | 0.43 | 0.233 | 0.238 | 0.219 | 110242 |
| 1780703400 | 0.233 | -0.023 | -8.98 | 0.256 | 0.259 | 0.225 | 202305 |
| 1780617000 | 0.256 | -0.016 | -5.88 | 0.272 | 0.273 | 0.248 | 285368 |
| 1780530600 | 0.272 | 0.004 | 1.49 | 0.27 | 0.28 | 0.266 | 123854 |
| 1780444200 | 0.268 | -0.02 | -6.94 | 0.288 | 0.289 | 0.264 | 72243 |
| 1780357800 | 0.288 | -0.005 | -1.71 | 0.293 | 0.297 | 0.281 | 136555 |
| 1780271400 | 0.293 | -0.003 | -1.01 | 0.296 | 0.3 | 0.292 | 71066 |
| 1780185000 | 0.296 | -0.002 | -0.67 | 0.298 | 0.302 | 0.295 | 166600 |
| 1780098600 | 0.298 | -0.01 | -3.25 | 0.308 | 0.312 | 0.298 | 234320 |
| 1780012200 | 0.308 | -0.006 | -1.91 | 0.314 | 0.321 | 0.292 | 130971 |
| 1779925800 | 0.314 | -0.002 | -0.63 | 0.315 | 0.321 | 0.31 | 122376 |
| 1779839400 | 0.316 | -0.003 | -0.94 | 0.318 | 0.32 | 0.312 | 301952 |
| 1779753000 | 0.319 | 0.0212 | 7.12 | 0.2978 | 0.326 | 0.2978 | 295462 |
| 1779666600 | 0.2978 | -0.0112 | -3.62 | 0.309 | 0.309 | 0.2961 | 3694 |
| 1779580200 | 0.309 | 0.0074 | 2.45 | 0.3016 | 0.314 | 0.292 | 59288 |
| 1779493800 | 0.3016 | -0.0154 | -4.86 | 0.317 | 0.3239 | 0.301 | 50370 |
| 1779407400 | 0.317 | 0.014 | 4.62 | 0.303 | 0.318 | 0.303 | 19119 |
| 1779321000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1779234600 | 0.303 | -0.008 | -2.57 | 0.31 | 0.311 | 0.303 | 81986 |
| 1779148200 | 0.311 | 0.007 | 2.30 | 0.307 | 0.312 | 0.298 | 72243 |
| 1779061800 | 0.304 | -0.007 | -2.25 | 0.311 | 0.316 | 0.299 | 25003 |
| 1778975400 | 0.311 | -0.009 | -2.81 | 0.32 | 0.321 | 0.306 | 39312 |
| 1778889000 | 0.32 | -0.011 | -3.32 | 0.33 | 0.333 | 0.311 | 161645 |
| 1778802600 | 0.331 | 0.002 | 0.61 | 0.329 | 0.338 | 0.323 | 131760 |
| 1778716200 | 0.329 | -0.017 | -4.91 | 0.346 | 0.357 | 0.325 | 212886 |
| 1778629800 | 0.346 | -0.01 | -2.81 | 0.357 | 0.357 | 0.343 | 55651 |
| 1778543400 | 0.356 | -0.008 | -2.20 | 0.364 | 0.364 | 0.348 | 92586 |
| 1778457000 | 0.364 | 0.0072 | 2.02 | 0.3568 | 0.369 | 0.352 | 131060 |
| 1778370600 | 0.3568 | -0.0103 | -2.81 | 0.3669 | 0.3752 | 0.3567 | 35983 |
| 1778284200 | 0.3671 | 0.0211 | 6.10 | 0.344 | 0.3689 | 0.333 | 316422 |
| 1778197800 | 0.346 | 0.016 | 4.85 | 0.331 | 0.346 | 0.323 | 161247 |
| 1778111400 | 0.33 | 0.006 | 1.85 | 0.325 | 0.335 | 0.322 | 138147 |
| 1778025000 | 0.324 | 0.008 | 2.53 | 0.316 | 0.337 | 0.316 | 103890 |
| 1777938600 | 0.316 | -0.001 | -0.32 | 0.317 | 0.333 | 0.315 | 381834 |
| 1777852200 | 0.317 | -0.013 | -3.94 | 0.33 | 0.331 | 0.315 | 175340 |
| 1777765800 | 0.33 | 0.021 | 6.80 | 0.308 | 0.342 | 0.308 | 307330 |
| 1777679400 | 0.309 | 0.008 | 2.66 | 0.301 | 0.316 | 0.301 | 83702 |
| 1777593000 | 0.301 | -0.008 | -2.59 | 0.309 | 0.313 | 0.297 | 262663 |
| 1777506600 | 0.309 | -0.006 | -1.90 | 0.315 | 0.324 | 0.304 | 105549 |
| 1777420200 | 0.315 | 0 | 0.00 | 0.3142 | 0.318 | 0.306 | 200635 |
| 1777333800 | 0.315 | -0.0097 | -2.99 | 0.3233 | 0.3485 | 0.3096 | 92077 |
| 1777247400 | 0.3247 | 0.0227 | 7.52 | 0.301 | 0.327 | 0.2989 | 91973 |
| 1777161000 | 0.302 | -0.002 | -0.66 | 0.304 | 0.311 | 0.299 | 26071 |
| 1777074600 | 0.304 | 0.004 | 1.33 | 0.3 | 0.306 | 0.299 | 75336 |
| 1776988200 | 0.3 | 0.003 | 1.01 | 0.297 | 0.3 | 0.292 | 116583 |
| 1776901800 | 0.297 | 0.007 | 2.41 | 0.29 | 0.302 | 0.29 | 89131 |
| 1776815400 | 0.29 | -0.002 | -0.68 | 0.293 | 0.295 | 0.287 | 88046 |
| 1776729000 | 0.292 | 0.006 | 2.10 | 0.286 | 0.302 | 0.285 | 34887 |
| 1776642600 | 0.286 | -0.012 | -4.03 | 0.298 | 0.298 | 0.284 | 29961 |
| 1776556200 | 0.298 | -0.009 | -2.93 | 0.308 | 0.313 | 0.297 | 62276 |
| 1776469800 | 0.307 | -0.003 | -0.97 | 0.31 | 0.315 | 0.297 | 117695 |
| 1776383400 | 0.31 | 0.016 | 5.44 | 0.294 | 0.31 | 0.293 | 118840 |
| 1776297000 | 0.294 | 0.007 | 2.44 | 0.287 | 0.296 | 0.287 | 145173 |
| 1776210600 | 0.287 | -0.008 | -2.71 | 0.294 | 0.296 | 0.282 | 59752 |
| 1776124200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.296 | 0.28 | 64135 |
| 1776037800 | 0.28 | -0.0111 | -3.81 | 0.2911 | 0.292 | 0.28 | 69858 |
| 1775951400 | 0.2911 | -0.003 | -1.02 | 0.2942 | 0.2961 | 0.2871 | 25283 |
| 1775865000 | 0.2941 | 0.0001 | 0.03 | 0.294 | 0.2991 | 0.289 | 23417 |
| 1775778600 | 0.294 | 0.006 | 2.08 | 0.288 | 0.301 | 0.287 | 44298 |
| 1775692200 | 0.288 | -0.015 | -4.95 | 0.302 | 0.302 | 0.288 | 39310 |
| 1775605800 | 0.303 | 0.011 | 3.77 | 0.292 | 0.303 | 0.283 | 134963 |
| 1775519400 | 0.292 | 0.0053 | 1.85 | 0.2867 | 0.318 | 0.285 | 230269 |
| 1775433000 | 0.2867 | 0.0078 | 2.80 | 0.2789 | 0.2981 | 0.2731 | 202977 |
| 1775346600 | 0.2789 | 0 | 0.00 | 0.2789 | 0.2813 | 0.2743 | 3481 |
| 1775260200 | 0.2789 | 0.001 | 0.36 | 0.2783 | 0.285 | 0.2749 | 32351 |
| 1775173800 | 0.2779 | -0.0041 | -1.45 | 0.282 | 0.2838 | 0.2719 | 19548 |
| 1775087400 | 0.282 | -0.006 | -2.08 | 0.288 | 0.295 | 0.281 | 57802 |
| 1775001000 | 0.288 | 0.013 | 4.73 | 0.275 | 0.29 | 0.275 | 110260 |
| 1774914600 | 0.275 | 0.002 | 0.73 | 0.273 | 0.284 | 0.273 | 114511 |
| 1774828200 | 0.273 | -0.003 | -1.09 | 0.276 | 0.28 | 0.269 | 215848 |
| 1774741800 | 0.276 | 0 | 0.00 | 0.276 | 0.286 | 0.273 | 70583 |
| 1774655400 | 0.276 | -0.009 | -3.16 | 0.285 | 0.294 | 0.274 | 120836 |
| 1774569000 | 0.285 | -0.015 | -5.00 | 0.3 | 0.302 | 0.285 | 65598 |
| 1774482600 | 0.3 | 0.0003 | 0.10 | 0.2997 | 0.303 | 0.298 | 119359 |
| 1774396200 | 0.2997 | -0.0023 | -0.76 | 0.302 | 0.3054 | 0.2919 | 3235 |
| 1774309800 | 0.302 | 0.016 | 5.59 | 0.285 | 0.305 | 0.283 | 338404 |
| 1774223400 | 0.286 | -0.019 | -6.23 | 0.297 | 0.305 | 0.284 | 215284 |
| 1774137000 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 115243 |
| 1774050600 | 0.32 | -0.011 | -3.32 | 0.333 | 0.334 | 0.313 | 263297 |
| 1773964200 | 0.331 | 0.018 | 5.75 | 0.312 | 0.334 | 0.303 | 330092 |
| 1773877800 | 0.313 | -0.008 | -2.49 | 0.322 | 0.332 | 0.305 | 314343 |
| 1773791400 | 0.321 | -0.011 | -3.31 | 0.332 | 0.334 | 0.321 | 289726 |
| 1773705000 | 0.332 | 0.011 | 3.43 | 0.3202 | 0.335 | 0.319 | 370827 |
| 1773618600 | 0.321 | 0.014 | 4.56 | 0.307 | 0.3285 | 0.306 | 83320 |
| 1773532200 | 0.307 | -0.005 | -1.60 | 0.313 | 0.315 | 0.303 | 61876 |
| 1773445800 | 0.312 | -0.002 | -0.64 | 0.314 | 0.326 | 0.312 | 104425 |
| 1773359400 | 0.314 | -0.005 | -1.57 | 0.319 | 0.321 | 0.31 | 113291 |
| 1773273000 | 0.319 | 0.005 | 1.59 | 0.313 | 0.319 | 0.306 | 125223 |
| 1773186600 | 0.314 | 0.003 | 0.96 | 0.311 | 0.321 | 0.309 | 173660 |
| 1773100200 | 0.311 | 0.0092 | 3.05 | 0.3026 | 0.329 | 0.3026 | 251688 |
| 1773013800 | 0.3018 | -0.0062 | -2.01 | 0.3093 | 0.312 | 0.2978 | 109362 |
| 1772927400 | 0.308 | -0.012 | -3.75 | 0.32 | 0.324 | 0.307 | 75653 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
