Kyber Network Crystal v2KNC

US$ 0.4116

0.0021

(

0.51%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 627

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4096

取引所

GDAX

要求

US$ 0.410

最終取引時間

08:11:09

取引量 (24 時間)

$ 1,653,501

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.32%

取引価格

US$ 0.4116

完全希薄化時価総額

US$ 81,307,664

開始日

2020/3/19

日数範囲 0.4052-0.4158

52 週間範囲 0.3286-1.14

流通量"供給 12,441,107 / 197,540,485

6.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4093	Binance	660231.2	/cdn/crypto/logos/exchanges/BINA.png	$ 271,215.44	1738829974	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	72.628057658	最近
0.4116	Coinbase	102131.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,017.93	1738829968	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	11.2348271628	最近
0.409	DigiFinex	61400.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,137.26	1738829908	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KNC	6.75431018261	最近
0.4094	OKX	55758.467488	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,937.28	1738829974	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	4	https://www.okx.com/trade-spot/KNC-USDT	6.13365316822	最近
0.410639	LATOKEN	10140.34	/cdn/crypto/logos/exchanges/LATK.png	$ 4,166.66	1738829564	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	5	https://exchange.latoken.com/exchange/KNC-USDT	1.11547772688	7 分s 前
4.19E-6	Binance	9722.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040941	1738829975	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	1.06951366518	最近
0.4093	Kucoin	6656.2195	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,741.98	1738829197	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.732210615963	13 分s 前
0.4111	Gate.io	1282.969	/cdn/crypto/logos/exchanges/GATE.png	$ 527.27	1738828953	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	8	https://gate.io/trade/KNC_USDT	0.141131692209	17 分s 前
0.4082	HTX	705.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 288.23	1738800256	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/knc_usdt	0.0776375067602	8 時間s 前
0.4099	Kraken	647.35537341	/cdn/crypto/logos/exchanges/KRKN.png	US$ 265.52	1738829785	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.0712116655275	最近
0.4102	Crypto.com	165.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 68.03	1738829967	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.0182386593661	最近
0.0001451	Kucoin	154.8055	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022755	1738828842	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.0170292206424	19 分s 前
0.39083	Bitvavo	43.42066904	/cdn/crypto/logos/exchanges/BITV.png	€ 17.07	1738829969	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	13	https://account.bitvavo.com/markets/KNC-EUR	0.00477644627304	最近
4.25E-6	Kucoin	17.496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000074	1738829733	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.00192462957943	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	16	https://mercatox.com/exchange/KNC/BTC	0	2 月s 前
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738800121	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	17	https://tidex.com/exchange/KNC/USDT	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738800121	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	8 時間s 前
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	20	https://mercatox.com/exchange/KNC/ETH	0	2 月s 前
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738800126	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	21	https://www.bitfinex.com/t/KNC:USD	0	8 時間s 前
0.40102	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738829957	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	22	https://www.bitstamp.net/markets/knc/usd	0	最近
0.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738824010	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	23	https://www.bitstamp.net/markets/knc/eur	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738800127	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	8 時間s 前
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738800128	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	8 時間s 前
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738800121	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	27	https://tidex.com/exchange/KNC/BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	29	https://crypto.com/exchange/trade/KNC_USDT	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738800126	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	30	https://www.bitfinex.com/t/KNC:BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.408043	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800120	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	8 時間s 前
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738800130	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	8 時間s 前
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800130	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	8 時間s 前
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738800130	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	8 時間s 前
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738800139	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	8 時間s 前
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800124	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	8 時間s 前
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738800129	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	8 時間s 前
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738800126	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	8 時間s 前
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738800126	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	8 時間s 前
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738829565	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	7 分s 前
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	8 時間s 前
4.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738829695	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	最近
0.00014425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738829800	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	最近
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738800153	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	8 時間s 前
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4901	-0.0785	-16.0171393593	0.3286	0.5455	522557.382058	CX
4	0.5817	-0.1701	-29.2418772563	0.3286	0.6636	804414.736985	CX
12	0.5095	-0.0979	-19.2149165849	0.3286	0.8926	590126.810164	CX
26	0.402	0.0096	2.38805970149	0.3286	0.8926	372469.997279	CX
52	0.582	-0.1704	-29.2783505155	0.3286	1.14	459390.93316	CX
156	2.05	-1.6384	-79.9219512195	0.3001	5.75	706386.95846	CX
260	0.3436947	0.0679053	19.7574475254	0.2556	5.75	2036933.02513	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

racerdave42

1年前

スレッド全体を読む

返信

2 years later < I'm back in@.6320 lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

KNC is ready to pop!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Young Money

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Yessiree! I dig it!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Crazy trading action here lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hahaha! Only Us!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

What Lovely Days!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

OMG

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

O boy hoping for the payload ...Its looking good

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Happy as can be! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Couldn't break 2.54 o well back to 2s and below

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

More coming, I believe

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I was sleep missed that pop

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Whats the best altcoin for exposure to nfts

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

I know what you mean! $KNC Go!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Took damn forever

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! Yes! ERC KNC!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152