Gemini dollarGUSD

US$ 0.999

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 421

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.999

取引所

GDAX

要求

US$ 1.00

最終取引時間

16:16:14

取引量 (24 時間)

$ 22,182

最終取引サイズ

12.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.999

完全希薄化時価総額

US$ 168,410,164

開始日

2018/9/09

日数範囲 0.950-1.00

52 週間範囲 0.8002-1.12

流通量"供給 31,343,474 / 168,578,743

18.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.999	Coinbase	13271.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,269.14	1724343190	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	75.0244639276	31 分s 前
1.04	EXMO	4418	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,583.35	1724344506	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	2	https://exmo.com/en/trade#?pair=GUSD_USD	24.9755360724	9 分s 前
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724284923	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	17 時間s 前
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1724284926	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	17 時間s 前
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724284938	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	5	https://www.lbank.info/exchange/gusd/btc	0	17 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724284921	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	17 時間s 前
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724284921	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	17 時間s 前
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724284921	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	17 時間s 前
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284923	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	17 時間s 前
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724284938	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	10	https://exchange.latoken.com/exchange/GUSD-ETH	0	17 時間s 前
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724284926	GUSD/EUR	https://cex.io/gusd-eur	EUR	11	https://cex.io/gusd-eur	0	17 時間s 前
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1724284924	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	17 時間s 前
0.79209	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1724210519	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	13	https://gemini.com/?symbol=GUSDGBP	0	2 日s 前
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724284924	GUSD/USDT	https://cex.io/gusd-usdt	USDT	14	https://cex.io/gusd-usdt	0	17 時間s 前
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724284938	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	17 時間s 前
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	16	https://gemini.com/?symbol=GUSDUSD	0	-
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724284931	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	17 時間s 前
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724284938	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	18	https://exchange.latoken.com/exchange/GUSD-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	-0.001	-0.1	0.95	1	31005.7963457	CX
4	0.999	0	0	0.94	1	60199.4623379	CX
12	0.999	0	0	0.94	1	84865.260065	CX
26	0.998	0.001	0.100200400802	0.94	1.12	236404.026919	CX
52	0.999	0	0	0.8002	1.12	149130.975587	CX
156	0.9951	0.0039	0.391920410009	0.4	2	66238.1629359	CX
260	1.02	-0.021	-2.05882352941	0.4	2	47184.8706322	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Topper and Argent Team Up to Offer Seamless Fiat-to-Crypto Conversions to Argent Users

San Francisco, United States, August 22nd, 2024, ChainwireTopper stands out as the premier onramp solution in the crypto space due to its unique...

1MarketMakers Introduces New 'Startup Kit' Service for Crypto Projects

Astana, Kazakhstan, August 22nd, 2024, Chainwire1MarketMakers are launching a new service – 1MM Startup Kit, which will assist startups...

io.net Announces New Leadership Team Under CEO Tory Green to Drive Next Phase of Growth

Dubai, UEA, August 22nd, 2024, Chainwireio.net, a pioneer in Decentralized Physical Infrastructure Networks (DePIN), is thrilled to announce the...

Launch a Network with Restaked Security in Minutes: Tanssi and Symbiotic Set New Ethereum Standard

Cayman Islands, UK, August 22nd, 2024, ChainwireTanssi Foundation announces the expansion of the Tanssi blockchain infrastructure protocol to...

Fhenix Launches Grant and Bounty Programs to Accelerate Adoption of Its L2 for Confidential Transactions

Tel Aviv, Israel, August 22nd, 2024, ChainwireFully Homomorphic Encryption (FHE) Layer 2 Fhenix has announced the launch of two new programs to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1724284200	1	0.001	0.10	0.999	1	0.95	34740
1724197800	0.999	0	0.00	0.999	1	0.95	47857
1724111400	0.999	0	0.00	0.999	1	0.999	18057
1724025000	0.999	0	0.00	0.999	1	0.95	54047
1723938600	0.999	0	0.00	0.999	0.999	0.95	5515
1723852200	0.999	-0.001	-0.10	1	1	0.95	13655
1723765800	1	0	0.00	1	1	0.95	43165
1723679400	1	0	0.00	1	1	0.94	32674
1723593000	1	0.001	0.10	0.999	1	0.94	63456
1723506600	0.999	0	0.00	1	1	0.94	72756
1723420200	0.999	0	0.00	0.999	1	0.99796	105041
1723333800	0.999	0	0.00	0.999	1	0.99796	41364
1723247400	0.999	0	0.00	0.999	1	0.99796	25322
1723161000	0.999	-0.001	-0.10	1	1	0.98	28838
1723074600	1	0.001	0.10	0.999	1	0.999	207142
1722988200	0.999	0	0.00	0.999	1	0.999	96477
1722901800	0.999	0	0.00	0.98	1	0.98	191301
1722815400	0.999	-0.001	-0.10	0.999	1	0.999	49891
1722729000	1	0	0.00	0.999	1	0.95	27642
1722642600	1	0.001	0.10	0.999	1	0.999	33566
1722556200	0.999	0	0.00	0.999	1	0.95003	50427
1722469800	0.999	0	0.00	0.999	1	0.95003	119814
1722383400	0.999	0	0.00	0.999	1	0.95003	25189
1722297000	0.999	0	0.00	0.95003	1	0.95003	16844
1722210600	0.999	0	0.00	0.999	1	0.95003	29364
1722124200	0.999	-0.001	-0.10	1	1	0.95003	32369
1722037800	1	0.001	0.10	0.999	1	0.999	166809
1721951400	0.999	0	0.00	0.999	1	0.95003	52248
1721865000	0.999	-0.001	-0.10	1	1	0.95003	38542
1721778600	1	0.001	0.10	0.999	1	0.95003	20496
1721692200	0.999	0	0.00	0.999	1	0.999	8203
1721605800	0.999	-0.001	-0.10	1	1	0.95003	123766
1721519400	1	0.001	0.10	0.999	1	0.95003	32941
1721433000	0.999	-0.001	-0.10	1	1	0.95003	28508
1721346600	1	0.001	0.10	0.999	1	0.985	36172
1721260200	0.999	0	0.00	0.999	1	0.985	8056
1721173800	0.999	-0.001	-0.10	1	1	0.985	31806
1721087400	1	0.001	0.10	0.999	1	0.999	19957
1721001000	0.999	0	0.00	0.999	1	0.985	16201
1720914600	0.999	0	0.00	0.999	1	0.985	10929
1720828200	0.999	0	0.00	0.999	1	0.985	63780
1720741800	0.999	0	0.00	0.999	1	0.985	29122
1720655400	0.999	0	0.00	0.999	1	0.985	65068
1720569000	0.999	0	0.00	0.999	1	0.985	65413
1720482600	0.999	0	0.00	0.999	1	0.985	43064
1720396200	0.999	0	0.00	1	1	0.94906	77672
1720309800	0.999	0	0.00	0.999	1	0.94906	27870
1720223400	0.999	-0.001	-0.10	1	1	0.94906	61985
1720137000	1	0.001	0.10	0.999	1	0.94906	78952
1720050600	0.999	0	0.00	0.999	1	0.94906	84599
1719964200	0.999	0	0.00	0.999	1	0.999	17928
1719877800	0.999	0	0.00	0.98664	1	0.94906	168249
1719791400	0.999	0	0.00	0.999	1	0.999	2772
1719705000	0.999	0	0.00	0.999	1	0.999	10895
1719618600	0.999	0	0.00	0.999	1	0.98664	119755
1719532200	0.999	0	0.00	0.999	1	0.999	82955
1719445800	0.999	0	0.00	0.999	1	0.999	76481
1719359400	0.999	0	0.00	0.999	1	0.98664	113097
1719273000	0.999	0	0.00	0.999	1	0.98664	85200
1719186600	0.999	0	0.00	0.999	1	0.98664	12161
1719100200	0.999	-0.001	-0.10	0.999	1	0.999	4529
1719013800	1	0.001	0.10	0.999	1	0.98664	37540
1718927400	0.999	0	0.00	0.999	1	0.98664	125144
1718841000	0.999	0	0.00	0.999	1	0.98664	85704
1718754600	0.999	0	0.00	1	1	0.999	24346
1718668200	0.999	-0.001	-0.10	1	1	0.999	34597
1718581800	1	0	0.00	1	1	0.98664	18856
1718495400	1	0.001	0.10	0.999	1	0.98664	111463
1718409000	0.999	0	0.00	0.999	1	0.98664	128744
1718322600	0.999	0	0.00	0.999	1	0.95	57766
1718236200	0.999	0	0.00	0.999	1	0.98664	76055
1718149800	0.999	0	0.00	0.999	1	0.98664	275313
1718063400	0.999	0	0.00	1	1	0.999	45449
1717977000	0.999	-0.001	-0.10	1	1	0.98664	25821
1717890600	1	0.001	0.10	0.999	1	0.98664	43153
1717804200	0.999	-0.001	-0.10	1	1	0.98664	100056
1717717800	1	0.001	0.10	0.999	1	0.98664	41959
1717631400	0.999	0	0.00	0.98664	1	0.98664	127737
1717545000	0.999	-0.001	-0.10	0.999	1	0.999	56344
1717458600	1	0.001	0.10	0.999	1	0.98664	118133
1717372200	0.999	0	0.00	0.999	1	0.98664	125367
1717285800	0.999	0	0.00	0.999	1	0.999	241031
1717199400	0.999	0	0.00	0.999	1	0.98664	1173151
1717113000	0.999	0	0.00	0.999	1	0.98664	702215
1717026600	0.999	0	0.00	0.999	1	0.98664	1163328
1716940200	0.999	0	0.00	0.999	1	0.98664	189320
1716853800	0.999	0	0.00	0.999	1	0.999	47231
1716767400	0.999	0	0.00	0.999	1	0.98664	183806
1716681000	0.999	0	0.00	0.999	1	0.98664	505313
1716594600	0.999	0	0.00	0.999	1	0.98664	84919
1716508200	0.999	0	0.00	0.999	1	0.98664	164681
1716421800	0.999	-0.001	-0.10	0.999	1	0.98664	138320