ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Graph TokenGRT
US$ 0.2197
0.0001
(
0.05%
)
情報
ランク ランク 53
システム Ethereum
トークン
採掘不可
入札
US$ 0.2197
取引所
GDAX
要求
US$ 0.2199
最終取引時間
03:24:28
取引量 (24 時間)
$ 22,828,231
最終取引サイズ
6.29
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2197
完全希薄化時価総額
US$ 2,274,097,068
開始日
-
日数範囲 0.2166-0.2219
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.2199Binance3719841/cdn/crypto/logos/exchanges/BINA.png$ 816,876.111735874714GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT45.9184604053最近
0.2197Coinbase3086572.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 676,167.341735874709GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD38.101265807最近
0.2196OKX291494.896277/cdn/crypto/logos/exchanges/OKEX.png$ 64,086.821735874707GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT3.59827123069最近
2.27E-6Binance159867/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3623061735874707GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC4https://www.binance.com/en/trade/GRT_BTC1.97343018414最近
0.21949Kucoin138905.2849/cdn/crypto/logos/exchanges/KUCN.png$ 30,552.851735874509GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT5https://trade.kucoin.com/GRT-USDT1.71467458549最近
2.27E-6Coinbase117825.88/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2680371735873968GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC6https://pro.coinbase.com/trade/GRT-BTC1.4544662004412 分s 前
0.22004Gate.io93600.01/cdn/crypto/logos/exchanges/GATE.png$ 20,577.501735873182GRT/USDThttps://gate.io/trade/GRT_USDTUSDT7https://gate.io/trade/GRT_USDT1.1554172216326 分s 前
0.219958HTX73776.050258/cdn/crypto/logos/exchanges/HUOB.png$ 16,199.071735874715GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT8https://www.huobi.com/en-us/exchange/grt_usdt0.910706302402最近
0.22LBank65139.15/cdn/crypto/logos/exchanges/LBNK.png$ 14,294.451735874712GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT9https://www.lbank.info/exchange/grt/usdt0.80409068025最近
0.2125Binance64642/cdn/crypto/logos/exchanges/BINA.png€ 13,769.081735874713GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR10https://www.binance.com/en/trade/GRT_EUR0.797953761336最近
0.21434Bitvavo53903.89082/cdn/crypto/logos/exchanges/BITV.png€ 11,512.311735874713GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR11https://account.bitvavo.com/markets/GRT-EUR0.665400396498最近
0.2141Coinbase40398.24/cdn/crypto/logos/exchanges/GDAX.png€ 8,623.361735874705GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR12https://pro.coinbase.com/trade/GRT-EUR0.498683944793最近
0.1771Coinbase39121.76/cdn/crypto/logos/exchanges/GDAX.png£ 6,926.971735874707GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP13https://pro.coinbase.com/trade/GRT-GBP0.482926820675最近
0.2205Gemini28174.467734/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,921.201735843160GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD14https://gemini.com/?symbol=GRTUSD0.3477912580369 時間s 前
0.2199LATOKEN23429.1/cdn/crypto/logos/exchanges/LATK.png$ 5,142.281735874374GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT15https://exchange.latoken.com/exchange/GRT-USDT0.289213490766 分s 前
0.21971Crypto.com20695/cdn/crypto/logos/exchanges/CRTO.png$ 4,536.201735874714GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT16https://crypto.com/exchange/trade/GRT_USDT0.255463214177最近
6.363E-5Binance20553/cdn/crypto/logos/exchanges/BINA.pngETH 1.301735874714GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH17https://www.binance.com/en/trade/GRT_ETH0.25371033781最近
0.21952Kraken15552.1233279/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,414.141735874687GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD18https://trade.kraken.com/markets/kraken/GRT/USD0.19197851716最近
2.26E-6LATOKEN14971.14/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0337931735874646GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC19https://exchange.latoken.com/exchange/GRT-BTC0.184806742899最近
6.35E-5LATOKEN11020.43/cdn/crypto/logos/exchanges/LATK.pngETH 0.6991931735874002GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH20https://exchange.latoken.com/exchange/GRT-ETH0.13603838943812 分s 前
0.22007Bitstamp10085.4588082/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,206.101735874715GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD21https://www.bitstamp.net/markets/grt/usd0.12449691827最近
0.21567Bitstamp7077.70144801/cdn/crypto/logos/exchanges/BSTP.png€ 1,488.231735874714GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR22https://www.bitstamp.net/markets/grt/eur0.0873685605651最近
0.21929Bitfinex2451.05762189/cdn/crypto/logos/exchanges/BFNX.pngUS$ 538.811735874715GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD23https://www.bitfinex.com/t/GRT:USD0.0302563449249最近
2.24E-6Upbit1873.64800794/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0042061735874404GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0231286853035 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC26https://crypto.com/exchange/trade/GRT_BTC0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735862524GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd03 時間s 前
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735862531GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH28https://trade.kraken.com/markets/kraken/GRT/ETH03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD29https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735862532GRT/USDhttps://gate.io/trade/GRT_USDUSD30https://gate.io/trade/GRT_USD03 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a703 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a703 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735874183GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT33https://www.bibox.com/en/exchange/basic/GRT_USDT09 分s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735862531GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC34https://www.huobi.com/en-us/exchange/grt_btc03 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735862548GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC35https://www.okx.com/trade-spot/GRT-BTC03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT36https://poloniex.com/exchange#USDT_GRT0-
0.21947HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862520GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH39https://www.huobi.com/en-us/exchange/grt_eth03 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735873182GRT/ETHhttps://gate.io/trade/GRT_ETHETH40https://gate.io/trade/GRT_ETH026 分s 前
2.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735873485GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC41https://hitbtc.com/GRT-to-BTC021 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.20840.01135.422264875240.1950.22621476792.9541CX
40.3246-0.1049-32.31669747380.18290.347930572987.8796CX
120.15410.065642.56975989620.12850.348930545334.929CX
260.21230.00743.485633537450.11260.348921423362.7421CX
520.20830.01145.472875660110.11260.496325346650.3976CX
1560.677-0.4573-67.54800590840.05160.731630282470.9247CX
2600.40137008-0.18167008-45.26248692980.0516432201113.9653CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950

最近閲覧した銘柄

Delayed Upgrade Clock