Fantom TokenFTM

US$ 0.9133

0.0371

(

4.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 47

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9144

取引所

KRKN

要求

US$ 0.915

最終取引時間

07:18:18

取引量 (24 時間)

$ 318,659,400

最終取引サイズ

547.47

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.9133

完全希薄化時価総額

US$ 2,899,727,500

開始日

2018/6/15

日数範囲 0.8718-0.9408

52 週間範囲 0.2603-1.23

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.914	Binance	46849751	/cdn/crypto/logos/exchanges/BINA.png	$ 42,702,329.49	1732432880	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	75.1970555476	最近
0.913	OKX	5102315.99202	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,650,004.91	1732432881	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.18956623854	最近
0.9134	Tidex	2272633.65238	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,071,424.03	1732432858	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.6477324927	最近
9.3E-6	Binance	1194394	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.09	1732432880	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	4	https://www.binance.com/en/trade/FTM_BTC	1.91708408362	最近
0.8726	Bitvavo	1184978.83749	/cdn/crypto/logos/exchanges/BITV.png	€ 1,029,400.70	1732432881	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	1.90197210367	最近
0.9133	Kraken	949310.383548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 863,020.58	1732432844	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	1.52370811199	最近
0.91423	Kucoin	860741.7839	/cdn/crypto/logos/exchanges/KUCN.png	$ 783,286.43	1732432145	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	1.3815494502	12 分s 前
0.9131	LBank	770959	/cdn/crypto/logos/exchanges/LBNK.png	$ 702,740.17	1732432881	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.23744193962	最近
0.9132	Gate.io	634839.33	/cdn/crypto/logos/exchanges/GATE.png	$ 577,989.68	1732432817	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	1.01896055673	最近
0.8843	Gemini	475544.040975	/cdn/crypto/logos/exchanges/GEMN.png	US$ 375,793.93	1732404764	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	10	https://gemini.com/?symbol=FTMUSD	0.763280719775	8 時間s 前
0.000267	Binance	327700.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 87.77	1732432879	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	11	https://www.binance.com/en/trade/FTM_ETH	0.525982363926	最近
9.29E-6	Tidex	298659.171973	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.77	1732432842	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.479368403573	最近
0.91262	Crypto.com	276020	/cdn/crypto/logos/exchanges/CRTO.png	$ 251,736.54	1732432882	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.443030983713	最近
0.000267	Tidex	257844.85928	/cdn/crypto/logos/exchanges/TIDE.png	ETH 69.03	1732432821	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.413858639418	最近
0.8763	Binance	212527	/cdn/crypto/logos/exchanges/BINA.png	€ 185,312.03	1732432881	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	15	https://www.binance.com/en/trade/FTM_EUR	0.341120374885	最近
0.91904	Bitstamp	160891.10975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 145,635.34	1732432879	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	16	https://www.bitstamp.net/markets/ftm/usd	0.2582412384	最近
0.87316	Bitstamp	100389.362845	/cdn/crypto/logos/exchanges/BSTP.png	€ 87,097.10	1732432881	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	17	https://www.bitstamp.net/markets/ftm/eur	0.161131795434	最近
0.91411	LATOKEN	99301.4	/cdn/crypto/logos/exchanges/LATK.png	$ 90,421.49	1732432149	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	18	https://exchange.latoken.com/exchange/FTM-USDT	0.159385540635	12 分s 前
0.90812	Bitfinex	87725.3664016	/cdn/crypto/logos/exchanges/BFNX.png	US$ 79,648.14	1732432879	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	19	https://www.bitfinex.com/t/FTM:USD	0.140805214744	最近
0.91299	Crypto.com	82834	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75,570.67	1732432069	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	20	https://crypto.com/exchange/trade/FTM_USD	0.13295423703	14 分s 前
9.28E-6	Kucoin	70273.738	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.651518	1732432264	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.112794157218	10 分s 前
0.0002668	Kucoin	17410.5275	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.64	1732432274	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0279450877664	10 分s 前
0.8932	HTX	13213.6086814	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,690.52	1732408084	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0212087459334	7 時間s 前
0.00026786	Gate.io	2381.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.633749	1732432818	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00382197285743	最近
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732432457	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	7 分s 前
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	7 時間s 前
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406526	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	7 時間s 前
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406525	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 時間s 前
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732432320	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	9 分s 前
0.0002569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732432626	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	最近
0.873762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 時間s 前
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	7 時間s 前
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7466	0.1667	22.3278864184	0.6418	0.9486	2848509.63222	CX
4	0.6411	0.2722	42.4582748401	0.53	0.9486	2502100.7765	CX
12	0.4246	0.4887	115.09656147	0.3574	0.9486	2423116.82081	CX
26	0.8199	0.0934	11.391633126	0.2603	0.9486	2007369.37815	CX
52	0.3062	0.6071	198.26910516	0.2603	1.23	2531780.39314	CX
156	2.31	-1.3967	-60.4632034632	0.12501	3.37	1918623.75789	CX
260	0.01054507	0.90275493	8560.91927318	0.00192628	3.5	46856645.6135	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001