	リアルタイム株価	レベル2
Forex

CompoundCOMP

US$ 68.88

2.59

(

3.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 99

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 68.94

取引所

GDAX

要求

US$ 68.97

最終取引時間

14:41:52

取引量 (24 時間)

$ 13,933,898

最終取引サイズ

0.060

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 68.88

完全希薄化時価総額

US$ 688,800,000

開始日

2020/3/04

日数範囲 64.91-69.24

52 週間範囲 33.87-103.44

流通量"供給 8,784,991 / 10,000,000

87.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
68.84	Binance	32792.119	/cdn/crypto/logos/exchanges/BINA.png	$ 2,211,624.09	1732718518	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	43.1398236059	最近
68.88	Coinbase	17144.627	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,156,392.82	1732718519	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	22.5546932349	最近
68.87	OKX	13446.139161	/cdn/crypto/logos/exchanges/OKEX.png	$ 908,444.71	1732718519	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	17.6891304763	最近
68.82	DigiFinex	3640.439	/cdn/crypto/logos/exchanges/DGFX.png	$ 245,397.78	1732718183	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.78919634038	6 分s 前
68.89	Tidex	3328.0855695	/cdn/crypto/logos/exchanges/TIDE.png	$ 224,452.05	1732718483	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.37827834223	最近
68.96	LBank	1572.146	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,813.20	1732718520	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	2.0682439315	最近
68.74	Kucoin	980.1456	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,420.95	1732718267	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.28943507103	最近
68.88	Kraken	591.4433966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,701.84	1732718501	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	0.778076092069	最近
0.000729	Coinbase	587.388	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.424574	1732718503	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	9	https://pro.coinbase.com/trade/COMP-BTC	0.772740996342	最近
0.000729	Binance	537.083	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.388640	1732718509	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	0.70656202125	最近
0.000729	Tidex	357.8070133	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.258714	1732718458	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.470714668933	最近
68.82	Gate.io	301.071	/cdn/crypto/logos/exchanges/GATE.png	$ 20,331.07	1732716656	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	12	https://gate.io/trade/COMP_USDT	0.396075344593	31 分s 前
68.76	LATOKEN	237.0734207	/cdn/crypto/logos/exchanges/LATK.png	$ 15,967.47	1732718177	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	13	https://exchange.latoken.com/exchange/COMP-USDT	0.311883033562	6 分s 前
0.00072107	LATOKEN	207.03302	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.149497	1732717754	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.272363245675	13 分s 前
64.81	Gemini	77.781833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,292.88	1732664771	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	15	https://gemini.com/?symbol=COMPUSD	0.102326249651	15 時間s 前
68.27	HTX	70.36486	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,740.21	1732696843	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/comp_usdt	0.0925688165639	6 時間s 前
64.5	Bitstamp	50.61469831	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,299.36	1732718514	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0665864001335	最近
63.75	Bitvavo	42.72686353	/cdn/crypto/logos/exchanges/BITV.png	€ 2,703.53	1732673230	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	18	https://account.bitvavo.com/markets/COMP-EUR	0.0562095226575	13 時間s 前
0.00071956	Upbit	35.79112619	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025694	1732718329	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0470851813661	最近
67.11	Crypto.com	8.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 549.36	1732700539	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.0108927922425	5 時間s 前
67.9	Bitstamp	5.27328612	/cdn/crypto/logos/exchanges/BSTP.png	US$ 358.15	1732718519	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	21	https://www.bitstamp.net/markets/comp/usd	0.00693729591065	最近
0.000729	HitBTC	0.1348	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000098	1732718051	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000177336762595	8 分s 前
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	23	https://www.okx.com/trade-spot/COMP-BTC	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
66.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732684079	COMP/USDT	https://cex.io/comp-usdt	USDT	27	https://cex.io/comp-usdt	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	15 時間s 前
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732718518	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	最近
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 時間s 前
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 時間s 前
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
66.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	15 時間s 前
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732718456	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	42	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	COMP/USD	https://gate.io/trade/COMP_USD	USD	43	https://gate.io/trade/COMP_USD	0	15 時間s 前
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732718457	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	最近
0.01985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732717923	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	10 分s 前
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	53.46	15.42	28.8439955107	51.2	73.03	62835.296048	CX
4	44.72	24.16	54.0250447227	38.88	73.03	29864.0457515	CX
12	42.87	26.01	60.6717984605	38.88	73.03	17736.1543087	CX
26	63.86	5.02	7.86094581898	33.87	73.03	17406.2440715	CX
52	52.68	16.2	30.7517084282	33.87	103.44	22942.5267977	CX
156	261.89	-193.01	-73.6988812097	18.01	297.34	31317.6192119	CX
260	8.209E-5	68.87991791	83907805.9569	8.15E-5	979	29152.834442	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

2年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

2年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

2年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

2年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

3年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

4年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801