ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VergeXVG
US$ 0.01274
-0.000089
(
-0.69%
)
情報
ランク ランク 197
コイン
マイニング可能
入札
US$ 0.01372
取引所
GATE
要求
US$ 0.015679
最終取引時間
21:22:06
取引量 (24 時間)
$ 33,923,606
最終取引サイズ
382.30
取引量/時価総額 (24 時間)
0.16%
取引価格
US$ 0.012749
完全希薄化時価総額
US$ 210,903,747
開始日
2016/2/15
日数範囲 0.012719-0.012845
52 週間範囲 0.001385-0.020724
流通量"供給 16,521,951,236 / 16,555,000,000
99.8%
#取引ペア現在値数量売買代金数量 %時刻
0.014042Binance734103359/cdn/crypto/logos/exchanges/BINA.png$ 10,666,047.781735111980XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT90.5651850377最近
0.013499Bitvavo62048916.6773/cdn/crypto/logos/exchanges/BITV.png€ 866,569.111735111980XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR7.65487795604最近
4.01E-6Binance8569321/cdn/crypto/logos/exchanges/BINA.pngETH 35.461735111965XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH3https://www.binance.com/en/trade/XVG_ETH1.05718375008最近
0.014094Gate.io5052312.8/cdn/crypto/logos/exchanges/GATE.png$ 73,467.511735110746XVG/USDThttps://gate.io/trade/XVG_USDTUSDT4https://gate.io/trade/XVG_USDT0.62329594053821 分s 前
0.014076HTX806181.199677/cdn/crypto/logos/exchanges/HUOB.png$ 11,701.321735111976XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT5https://www.huobi.com/en-us/exchange/xvg_usdt0.0994573156865最近
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735106608XVG/BTChttps://gate.io/trade/XVG_BTCBTC6https://gate.io/trade/XVG_BTC01 時間 前
0.014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735084920XVG/USDhttps://hitbtc.com/XVG-to-USDUSD7https://hitbtc.com/XVG-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT8https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
0.015Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735084927XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD9https://www.bitfinex.com/t/XVG:USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
4.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735111467XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc08 時間s 前
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735084937XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG08 時間s 前
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735084937XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG08 時間s 前
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735084965XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735110641XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC022 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01485734-0.00211776-14.2539647070.009602830.0161459216028.7085714CX
40.01468512-0.00194554-13.2483765880.005684870.0207244267694.1807143CX
120.003649940.00908964249.0353266080.002672840.0207244260904.7217647CX
260.003615750.00912383252.3357533020.00248360.02072442207640234.369CX
520.003442320.00929726270.0870343260.001385270.02072442104769415.566CX
1560.01830513-0.00556555-30.40431835230.001239930.0207244250937795.4848CX
2600.003700560.00903902244.2608686258.834E-50.08467823153396079.344CX

XVGについて

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.0128101-0.002341-15.450.015144950.015890240.01273815856
17349978000.015151040.0018462713.880.011646530.015417490.009602836374
17349114000.013304770.0016559714.220.011646530.013396730.0096028329495
17348250000.01164880.000928898.670.010746780.011940110.010690051781
17347386000.01071991-0.001032-8.780.01559730.01569020.0096379646921
17346522000.01175184-0.000306-2.540.016069040.016145920.0114753616771
17345658000.01205737-0.002797-18.830.014857340.014906640.01204110000
17344794000.014854862.1E-50.140.014841550.015162370.013855321879
17343930000.014833610.000181811.240.014167040.017252030.014065086374
17343066000.0146518-0.00056-3.680.015223590.016302160.0142431413516
17342202000.01521159-0.000995-6.140.016227670.016418160.01516059829
17341338000.016206810.000204171.280.016015440.017062770.0158870323039
17340474000.016002640.0018247512.870.014167040.017428530.0140650857035
17339610000.014177890.0035530133.440.010653250.014272580.01053646282394
17338746000.010624880.000884539.080.011665590.011788370.009438573210
17337882000.00974035-0.005422-35.760.014985280.015953230.00961239300068
17337018000.01516230.000171671.150.014985280.01516230.0139491952181
17336154000.01499063-0.001008-6.300.015979470.017055350.0148852195296
17335290000.01599842-0.002412-13.100.018380130.01877580.015819549850
17334426000.01841054-0.001382-6.980.019727650.020724420.0162498932578
17333562000.019792370.000578143.010.019194090.020294190.0144605192269
17332698000.019214230.00964716100.840.009586240.019233660.00954846267729
17331834000.009567070.0027520140.380.006808240.01162210.0066473141617
17330970000.006815066.2E-50.920.006752880.006847380.0067051974300
17330106000.00675326-6.4E-5-0.940.006823950.006823950.0057969971255
17329242000.006817540.0010783518.790.005739440.006907890.0057268363143
17328378000.00573919-0.000983-14.620.015376060.015466270.0056848743255
17327514000.0067220.000285494.440.014685120.01487960.0064639672408
17326650000.00643651-6.3E-5-0.970.006515980.006649470.0054427344825
17325786000.0064995-0.00034-4.970.015654050.015760.00649792325021
17324922000.00683964-2.0E-6-0.030.015654050.015675420.0067054579113
17324058000.006841950.0009007915.160.015821620.015836880.00590735110274
17323194000.005941162.8E-50.470.00591080.005985330.00583404115790
17322330000.005913130.000262084.640.005658430.00593910.0056492513089
17321466000.005651050.00011432.060.005540460.005696430.0054989889807
17320602000.00553675-0.0008-12.620.006338190.006583370.0054926561307
17319738000.006336640.0009474317.580.006368880.014714750.0054365242561
17318874000.00538921-3.7E-5-0.680.005434910.005483230.0053263715970
17318010000.0054267-0.000952-14.920.006368880.006421650.0054117915652
17317146000.00637890.0020133846.120.004383310.008174020.0043583274571
17316282000.00436552-0.000157-3.470.004521490.004589030.0043355278258
17315418000.004522310.000123612.810.004409290.005579130.0034609995226
17314554000.0043987-3.7E-5-0.830.004423940.004498970.004264282584
17313690000.004435820.000416810.370.004024290.004480450.0040149651275
17312826000.004019020.000178474.650.003838870.00407250.0038289364179
17311962000.003840551.4E-50.370.003826910.003847030.0037890663543
17311098000.003826732.3E-50.600.00379750.003864420.00378412155464
17310234000.003803742.1E-50.560.003782170.003847330.0037253452781
17309370000.003782950.0010036836.110.002781240.003823610.0027798470973
17308506000.002779277.3E-52.700.002712750.003508380.002699744512
17307642000.00270636-4.8E-5-1.740.003465460.011055290.00267284292464
17306778000.00275459-0.000707-20.430.003465460.003465460.0026994269280
17305914000.0034614-1.1E-5-0.320.011129110.011145240.0027644473528
17305050000.00347276-4.3E-5-1.220.003510380.011255330.00344308108313
17304186000.00351594-0.000104-2.870.003615560.003632520.0034826338438
17303322000.00362001-1.1E-5-0.300.003635720.003645370.0035722136380
17302458000.003631090.000137053.920.01116050.011420480.0035407148185
17301594000.003494049.7E-52.860.010914340.010965260.0033619130486
17300730000.003397434.5E-51.340.003350.003411030.0033427638599
17299866000.0033523.7E-51.120.003331540.0033650.0033181968365
17299002000.00331534-8.9E-5-2.610.010914340.010915480.0032772529832
17298138000.003404417.1E-52.130.003332120.010800240.0033321222603
17297274000.00333353-3.4E-5-1.010.003366290.004039850.0032605377894
17296410000.00336718-0.000682-16.840.004040320.004063790.003367185556
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010274728
17294682000.004140160.0007229721.160.003418960.004158190.0034043323096
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401878743
17292954000.00342147-0.007349-68.240.009640620.010923620.0030303629053
17292090000.010770060.00738753218.400.009640620.010791080.003030366374
17291226000.003382534.3E-51.290.00334660.003417980.0033394561026
17290362000.00333906-0.000628-15.830.003963410.004067750.00330807100255
17289498000.003966840.0008285126.400.009640620.010385560.003030369283
17288634000.00313833-0.000651-17.180.003795520.0037960.003120013395
17287770000.003789184.2E-51.120.003751980.003807370.003748321758
17286906000.003747040.000135393.750.009640620.00973890.003030361254
17286042000.003611650.0005807519.160.003028310.003673410.002944523039
17285178000.0030309-0.000701-18.780.003728930.003750160.0030276223067
17284314000.00373177-1.4E-5-0.370.009967620.01003020.0037120881437
17283450000.00374567-2.5E-5-0.660.003037510.010189480.0030231821740
17282586000.003770954.8E-51.290.003721090.003774470.003710126586
17281722000.003723422.0E-60.050.009948590.009948590.0030856311272
17280858000.003721360.0006831122.480.003037510.009721150.0030231810020
17279994000.003038253.0E-60.100.003027350.00971210.003000889327
17279130000.00303491-0.000619-16.940.003649940.009888510.0029989250543
17278266000.00365367-0.00014-3.690.003799830.003844960.0036136230551
17277402000.00379391-0.000148-3.750.003932170.003934140.0037763766247
17276538000.00394202-8.0E-6-0.200.003952740.003960070.0039271226227
17275674000.003949585.0E-60.130.010532640.010592430.0039272311269
17274810000.003944833.5E-50.900.00390680.003989850.0038907812540
17273946000.003909580.000130473.450.00379160.003944650.003760248759
17273082000.00377911-8.2E-5-2.120.003856110.003877010.0037775731320

最近閲覧した銘柄

Delayed Upgrade Clock