UMA Voting Token v1UMA

US$ 2.75

0.040

(

1.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 182

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.75

取引所

GDAX

要求

US$ 2.75

最終取引時間

01:12:58

取引量 (24 時間)

$ 8,677,140

最終取引サイズ

193.71

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 2.75

完全希薄化時価総額

US$ 299,751,999

開始日

2020/1/09

日数範囲 2.67-2.78

52 週間範囲 0.00000000-0.00000000

流通量"供給 83,000,444 / 109,000,727

76.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.76	Binance	146177.3	/cdn/crypto/logos/exchanges/BINA.png	$ 401,229.76	1734657205	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	61.1088575974	最近
2.74	OKX	24180.686487	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,090.96	1734657203	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	10.1086429093	最近
2.75	Coinbase	21592.721	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,261.84	1734657207	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	9.02675389907	最近
2.75	LBank	11596.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,679.98	1734657210	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	4.84802686468	最近
2.89	Gemini	8671.677712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24,325.37	1734648560	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	5	https://gemini.com/?symbol=UMAUSD	3.62516148837	2 時間s 前
2.75	HTX	5993.0215	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,385.06	1734657210	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	6	https://www.huobi.com/en-us/exchange/uma_usdt	2.50535956966	最近
2.78	DigiFinex	5730.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,640.10	1734656664	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.39569707632	9 分s 前
2.68	Bitvavo	4568.15229091	/cdn/crypto/logos/exchanges/BITV.png	€ 12,213.83	1734657210	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	8	https://account.bitvavo.com/markets/UMA-EUR	1.90969848142	最近
2.841E-5	Binance	3091.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.087070	1734657208	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	1.29238967516	最近
2.77	Gate.io	3031.67	/cdn/crypto/logos/exchanges/GATE.png	$ 8,309.89	1734656716	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	10	https://gate.io/trade/UMA_USDT	1.26737797396	8 分s 前
2.77	Kucoin	2947.8559	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,050.86	1734656482	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	11	https://trade.kucoin.com/UMA-USDT	1.23233981207	12 分s 前
2.77	LATOKEN	1320.1414	/cdn/crypto/logos/exchanges/LATK.png	$ 3,622.59	1734657021	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.551880030765	最近
2.845E-5	LATOKEN	242.4114	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006730	1734655773	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	13	https://exchange.latoken.com/exchange/UMA-BTC	0.101339152677	24 分s 前
2.76	Kraken	32.88328885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90.60	1734656885	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	14	https://trade.kraken.com/markets/kraken/UMA/USD	0.013746732329	5 分s 前
2.7	Bitstamp	24.04816176	/cdn/crypto/logos/exchanges/BSTP.png	US$ 64.93	1734657165	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.0100532414573	最近
2.73	Crypto.com	6.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.46	1734656786	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.00267549536504	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734652926	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	18	https://pro.coinbase.com/trade/UMA-BTC	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
2.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734657207	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	20	https://www.bitstamp.net/markets/uma/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734652928	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734652926	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	1 時間前
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734652926	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	1 時間前
3.167E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734656989	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	最近
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	1 時間前
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734657189	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	最近
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	1 時間前
3.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734657194	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	最近
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734652926	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	1 時間前
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734652926	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	1 時間前
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734657190	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734652921	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	1 時間前
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652922	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

racerdave42

3年前

スレッド全体を読む

返信

UMA on the road to 50$$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ka boom!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Big 2X move coming!! Don't miss out

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA bustin a move here!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

pretty quiet here. Nobody playing?

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA a derivative coin. going to be big

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357